商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2288490NARASOFT | 1.07 B KRW | 65 KRW | +6.56% | 13.38 K | 0.52 | — | — | — | 0.00% | 科技服務 | — |
1140660WIWORLD CO.,LTD | 1.91 B KRW | 766 KRW | −10.83% | 521 | 10.53 | — | — | — | 0.00% | 電子科技 | — |
2245450CNSLINK | 2.05 B KRW | 1,300 KRW | 0.00% | 1 | 0.06 | — | — | — | 0.00% | 電子科技 | — |
1136660QMC | 2.2 B KRW | 1,097 KRW | +9.70% | 5 | 0.03 | — | — | — | 0.00% | 電子科技 | — |
2236030SSIAL FOOD | 2.23 B KRW | 999 KRW | +7.42% | 2 | 0.08 | — | — | — | 0.00% | 非耐用消費品 | — |
2258050TECH TRANS | 2.3 B KRW | 262 KRW | +13.91% | 3.17 K | 2.25 | — | — | — | 0.00% | 加工業 | — |
2217320SUNTECH | 2.31 B KRW | 2,200 KRW | +11.85% | 3 | 0.25 | — | — | — | 0.00% | 生產製造 | — |
2215570CRONEX | 2.54 B KRW | 499 KRW | −0.20% | 225 | 0.87 | — | — | — | 0.00% | 商業服務 | — |
2266870POWER FULX | 3.15 B KRW | 520 KRW | +4.00% | 33 | 0.35 | — | — | — | 0.00% | 非耐用消費品 | — |
3346010TIDE | 3.4 B KRW | 700 KRW | −12.50% | 10 | 0.36 | — | — | — | 0.00% | 電子科技 | — |
1121060UNIPOINT CORP. | 3.55 B KRW | 670 KRW | −9.34% | 2.1 K | 1.02 | — | — | — | 0.00% | 科技服務 | — |
2266170REDWOODS | 3.88 B KRW | 579 KRW | −1.70% | 55 | 1.24 | — | — | — | 0.00% | 消費者服務 | — |
2299480G&E HEALTHCARE | 4.37 B KRW | 399 KRW | +1.27% | 1 | 0.01 | — | — | — | 0.00% | 加工業 | — |
2276240ELIVISION | 4.68 B KRW | 508 KRW | +13.14% | 2 K | 0.75 | — | — | — | 0.00% | 電子科技 | — |
1116100SUN MACHINERY CO.,LTD | 4.73 B KRW | 865 KRW | +13.97% | 2 | 0.00 | — | — | — | 0.00% | 生產製造 | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.8 B KRW | 1,200 KRW | +0.33% | 12 | 0.45 | — | — | — | 0.00% | 商業服務 | — |
0092590LUXPIA | 5.15 B KRW | 612 KRW | −13.44% | 2 | 0.00 | — | — | — | 0.00% | 電子科技 | — |
0066830GENOTECH | 6.29 B KRW | 1,200 KRW | +8.02% | 501 | 1.58 | — | — | — | 0.00% | 健康科技 | — |
4438580NH SPECIAL PURPOSE ACQUISITION 25 COMPANY | 6.3 B KRW | 2,095 KRW | +0.48% | 1.03 K | 0.11 | 46.34 | 45.21 KRW | −9.13% | 0.00% | 金融 | — |
2217910SJ-CHEM | 6.41 B KRW | 419 KRW | −8.52% | 33 | 0.01 | — | — | — | 0.00% | 加工業 | — |
4475240HANA 32 SPECIAL PURPOSE ACQUISITION COMPANY | 6.8 B KRW | 2,120 KRW | −0.24% | 468 | 0.16 | — | — | — | 0.00% | 金融 | — |
4473000SK SECURITIES NO.12 SPECIAL PURPOSE ACQUISITION COMPANY | 6.85 B KRW | 2,065 KRW | −0.24% | 6.69 K | 5.03 | — | — | — | 0.00% | 金融 | — |
2234070A ONE ALFORM | 7.15 B KRW | 1,175 KRW | +13.98% | 1.58 K | 3.37 | — | — | — | 0.00% | 生產製造 | — |
2223220LOGIS MON | 7.25 B KRW | 158 KRW | +6.04% | 554 | 0.04 | — | — | — | 0.00% | 科技服務 | — |
0086460CUR | 7.29 B KRW | 2,480 KRW | +3.55% | 1 | 0.07 | — | — | — | 0.00% | 健康服務 | — |
4487720KIWOOM NO.10 SPECIAL PURPOSE ACQUISITION COMPANY | 7.73 B KRW | 1,986 KRW | +0.15% | 86.93 K | 1.04 | — | — | — | 0.00% | 金融 | — |
413600KIWOOM NO.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.04 B KRW | 2,315 KRW | −1.28% | 24.85 K | 0.83 | 106.29 | 21.78 KRW | +107.02% | 0.00% | 金融 | — |
4473370BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY | 8.3 B KRW | 1,971 KRW | 0.00% | 842 | 0.06 | 79.60 | 24.76 KRW | — | 0.00% | 金融 | — |
2212310ORGAN ECO TECH | 8.3 B KRW | 854 KRW | +8.93% | 21 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
1185190SUPPRO CO.,LTD | 8.31 B KRW | 899 KRW | +9.77% | 11 | 0.18 | — | — | — | 0.00% | 非能源礦產 | — |
4472230SK SECURITIES NO.11 SPECIAL PURPOSE ACQUISITION COMPANY | 8.39 B KRW | 2,020 KRW | 0.00% | 29.63 K | 2.73 | — | — | — | 0.00% | 金融 | — |
4440790KYOBO 13 SPECIAL PURPOSE ACQUISITION COMPANY | 8.44 B KRW | 2,090 KRW | +0.24% | 1.65 K | 0.34 | 78.14 | 26.75 KRW | −20.14% | 0.00% | 金融 | — |
0079970TOBESOFT CO.,LTD. | 8.65 B KRW | 968 KRW | +0.52% | 37.33 K | 0.60 | — | −3,326.10 KRW | −71.57% | 0.00% | 科技服務 | — |
4468760EUGENE SPECIAL PURPOSE ACQUISITION 10 COMPANY | 8.65 B KRW | 2,045 KRW | +0.25% | 21.71 K | 3.19 | — | — | — | 0.00% | 金融 | — |
1112190KC INDUSTRY | 8.73 B KRW | 1,225 KRW | +0.16% | 8 | 0.00 | — | — | — | 0.00% | 工業服務 | — |
2258540SL THERAPEUTICS | 8.78 B KRW | 877 KRW | +3.66% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
4447690AIOBIO | 8.87 B KRW | 3,140 KRW | −9.25% | 300 | 1.49 | — | — | — | 0.00% | 健康科技 | — |
1103660CIAAT | 9.02 B KRW | 1,500 KRW | 0.00% | 11 | 0.10 | — | — | — | 0.00% | 電子科技 | — |
3318660TIME TECHNICAL SUPPORT | 9.12 B KRW | 4,200 KRW | −0.94% | 65 | 0.16 | — | — | — | 0.00% | 科技服務 | — |
2244880NANOOM | 9.54 B KRW | 1,900 KRW | −0.11% | 3 | 0.02 | — | — | — | 2.63% | 健康科技 | — |
2233990JILGYUNGYI | 9.54 B KRW | 679 KRW | +5.11% | 193 | 0.04 | — | — | — | 0.00% | 非耐用消費品 | — |
2236340MEDIZEN HUMANCARE | 9.65 B KRW | 3,100 KRW | −3.13% | 105 | 0.26 | — | — | — | 0.00% | 健康服務 | — |
1114920DAEJOO ENERGY INNOVATION TECHNOLOGY CO.,LTD | 9.68 B KRW | 2,790 KRW | −0.36% | 1 | 1.00 | — | — | — | 0.00% | 非能源礦產 | — |
4446150YUANTA 12 SPECIAL PURPOSE ACQUISITION COMPANY | 9.71 B KRW | 2,035 KRW | 0.00% | 3.55 K | 0.63 | 42.26 | 48.16 KRW | +160.53% | 0.00% | 金融 | — |
1199290BIOPROTECH | 9.8 B KRW | 550 KRW | −8.33% | 362 | 0.40 | — | — | — | 0.00% | 健康科技 | — |
1189350COSET INC. | 10.01 B KRW | 2,000 KRW | −4.12% | 1 | 1.00 | — | — | — | 0.00% | 生產製造 | — |
2266470BIOINFRA LIFE SCIENCE | 10.25 B KRW | 370 KRW | +0.54% | 47 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
2253610ROOTLOC | 10.31 B KRW | 1,040 KRW | +2.36% | 1.04 K | 0.20 | — | — | — | 0.00% | 健康科技 | — |
3311960ALTHENUTRIGENE | 10.42 B KRW | 3,250 KRW | −6.61% | 729 | 3.60 | — | — | — | 0.00% | 科技服務 | — |
4437780NH SPECIAL PURPOSE ACQUISITION 24 COMPANY | 10.51 B KRW | 2,090 KRW | 0.00% | 2.18 K | 0.51 | 41.82 | 49.98 KRW | +10.79% | 0.00% | 金融 | — |
4469900HANA 31 SPECIAL PURPOSE ACQUISITION COMPANY | 11.2 B KRW | 1,999 KRW | +0.05% | 3.32 K | 0.23 | 112.39 | 17.79 KRW | — | 0.00% | 金融 | — |
4454640HANA 29 SPECIAL PURPOSE ACQUISITION COMPANY | 11.26 B KRW | 2,080 KRW | −0.24% | 1.2 K | 0.27 | 43.71 | 47.58 KRW | — | 0.00% | 金融 | — |
2238500ROBO3 AI | 11.34 B KRW | 258 KRW | −4.44% | 262.2 K | 0.64 | — | — | — | 0.00% | 生產製造 | — |
2202960PANDORA TV CO.,LTD. | 11.81 B KRW | 1,074 KRW | +7.62% | 38 | 0.04 | — | — | — | 0.00% | 商業服務 | — |
1178600DAEDONG KOREA GINSENG CO.,LTD. | 11.99 B KRW | 2,655 KRW | −1.48% | 4 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
3341310E&H | 12.07 B KRW | 698 KRW | 0.00% | 1 | 0.00 | — | — | — | 0.00% | 加工業 | — |
2222670PLUMBLINE LIFE SCIENCES | 12.15 B KRW | 3,885 KRW | +2.24% | 1.74 K | 1.54 | — | — | — | 0.00% | 健康科技 | — |
2224810EOMJIHOUSE | 12.18 B KRW | 3,000 KRW | 0.00% | 650 | 0.34 | — | — | — | 0.00% | 工業服務 | — |
2279060INNOVEX | 12.24 B KRW | 1,270 KRW | −5.93% | 2.6 K | 1.16 | — | — | — | 0.00% | 耐用消費品 | — |
3341170FUTURE MEDICINE | 12.39 B KRW | 1,185 KRW | +0.85% | 152 | 0.04 | — | — | — | 0.00% | 健康科技 | — |
2224760NSCOMPANY | 12.61 B KRW | 3,200 KRW | −0.93% | 183 | 0.26 | — | — | — | 1.56% | 生產製造 | — |
0026910KWANGJININD | 12.84 B KRW | 2,035 KRW | +1.50% | 7.01 K | 1.03 | — | −1,522.35 KRW | −709.18% | 0.00% | 非能源礦產 | — |
2244460OLIPASS CORPORATION | 12.87 B KRW | 3,335 KRW | +4.38% | 310.54 K | 2.85 | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
1149300APURES | 13.61 B KRW | 334 KRW | +6.71% | 1.18 K | 0.18 | — | — | — | 0.00% | 健康科技 | — |
1199150DATA STREAMS CORP. | 13.64 B KRW | 3,195 KRW | 0.00% | 1.23 K | 0.72 | — | — | — | 0.00% | 生產製造 | — |
0008500ILJEONG INDUSTRIAL | 13.84 B KRW | 11,610 KRW | −0.85% | 653 | 0.33 | 5.57 | 2,085.84 KRW | — | 0.00% | 生產製造 | — |
4442310DAISHIN BALANCE NO.14 SPECIAL PURPOSE ACQUISITION COMPANY | 13.96 B KRW | 2,085 KRW | +0.24% | 2.02 K | 0.21 | 40.74 | 51.18 KRW | +57.75% | 0.00% | 金融 | — |
2208850EB TECH | 14.1 B KRW | 5,000 KRW | −3.85% | 110 | 0.29 | — | — | — | 1.00% | 電子科技 | — |
0050090BK HOLDINGS | 14.27 B KRW | 733 KRW | 0.00% | 35.93 K | 0.73 | — | — | — | 0.00% | 生產製造 | — |
2238170NSM | 14.73 B KRW | 709 KRW | 0.00% | 54 | 0.04 | — | — | — | 0.00% | 生產製造 | — |
0070590HANSOL INTICUBE CO., LTD. | 14.82 B KRW | 1,071 KRW | −1.29% | 10.69 K | 0.09 | — | −285.63 KRW | +45.26% | 0.00% | 科技服務 | — |
0051780CUROHOLDINGS CO., LTD. | 15.02 B KRW | 1,080 KRW | −2.35% | 14.29 K | 0.29 | — | −627.46 KRW | −2.97% | 0.00% | 消費者服務 | — |
0044180KD CORPORATION | 15.09 B KRW | 568 KRW | +0.53% | 180.56 K | 0.28 | 71.77 | 7.91 KRW | −96.68% | 0.00% | 生產製造 | — |
0060260NUVOTEC CO., LTD | 15.11 B KRW | 1,185 KRW | −0.59% | 2.56 M | 12.73 | — | −450.94 KRW | −276.72% | 0.00% | 生產製造 | — |
0073540FRTEK CO., LTD. | 15.39 B KRW | 1,345 KRW | −0.37% | 30.93 K | 1.00 | 40.54 | 33.17 KRW | −96.68% | 0.00% | 電子科技 | — |
0065420SI RESOURCES CO.,LTD. | 15.96 B KRW | 224 KRW | +0.45% | 587.17 K | 0.11 | — | −135.67 KRW | −245.38% | 0.00% | 能源礦產 | — |
2250930YESUN TECH CO., LTD. | 16.08 B KRW | 471 KRW | −3.68% | 1.05 M | 1.35 | — | −257.11 KRW | +19.26% | 0.00% | 加工業 | — |
4456700GILGYO E&C | 16.19 B KRW | 18,550 KRW | −2.93% | 100 | 1.66 | — | — | — | 0.00% | 工業服務 | — |
4440820NH SPECIAL PURPOSE ACQUISITION 27 COMPANY | 16.22 B KRW | 2,075 KRW | −0.24% | 13.11 K | 0.82 | 40.79 | 50.86 KRW | — | 0.00% | 金融 | — |
1149010IK SEMICON CO., LTD | 16.29 B KRW | 5,450 KRW | +4.41% | 2 | 0.00 | — | — | — | 3.83% | 電子科技 | — |
0069140NURIPLAN CO., LTD | 16.3 B KRW | 1,263 KRW | +1.28% | 8.96 K | 0.12 | — | −2,443.13 KRW | −17.71% | 0.00% | 工業服務 | — |
0079950INVENIA CO.,LTD. | 16.82 B KRW | 761 KRW | −0.26% | 39.34 K | 0.39 | — | −633.47 KRW | −360.46% | 0.00% | 生產製造 | — |
1191410RYUK-IL C&S., LTD | 17.02 B KRW | 1,519 KRW | 0.00% | 16 K | 1.09 | 484.14 | 3.14 KRW | — | 0.00% | 電子科技 | — |
0065690PAKERS CO., LTD. | 17.24 B KRW | 1,170 KRW | −9.51% | 172.27 K | 1.19 | — | −663.81 KRW | +2.25% | 0.00% | 電子科技 | — |
0096870LDT INC. | 17.3 B KRW | 2,670 KRW | +3.09% | 2.96 K | 0.17 | 57.99 | 46.05 KRW | — | 0.00% | 電子科技 | — |
1196700WAPS CO., LTD. | 17.31 B KRW | 1,221 KRW | +1.33% | 42.94 K | 0.38 | 7.75 | 157.62 KRW | — | 0.00% | 加工業 | — |
0086220KWANGDONG HEALTHBIO | 17.34 B KRW | 1,640 KRW | −0.12% | 2 | 0.02 | — | — | — | 0.00% | 非耐用消費品 | — |
2225430KMPHARMACEUTICAL CO.,LTD. | 17.35 B KRW | 634 KRW | +1.93% | 46.33 K | 0.41 | — | −130.80 KRW | −31.41% | 0.00% | 非耐用消費品 | — |
1134060E-FUTURE.CO.,LTD. | 17.66 B KRW | 4,020 KRW | −0.37% | 7.5 K | 2.09 | 12.89 | 311.82 KRW | −27.81% | 0.00% | 消費者服務 | — |
0060240STACO LINK | 17.77 B KRW | 564 KRW | +0.18% | 415.69 K | 0.18 | — | −515.19 KRW | +19.79% | 0.00% | 科技服務 | — |
1121890SD SYSTEM CO., LTD | 17.85 B KRW | 1,300 KRW | −3.20% | 56.73 K | 1.45 | 14.58 | 89.19 KRW | −30.11% | 0.00% | 電子科技 | — |
0043360DIGITAL GRAPHICS INCORPORATION | 18 B KRW | 1,915 KRW | −5.10% | 31.27 K | 3.54 | — | −155.29 KRW | −1.44% | 0.00% | 生產製造 | — |
0027040SEOUL ELECTRONICS & TELECOM | 18.16 B KRW | 261 KRW | 0.00% | 318.14 K | 0.25 | — | −107.60 KRW | +45.21% | 0.00% | 電子科技 | — |
0001770SHIN HWA DYNAMICS | 18.21 B KRW | 14,990 KRW | 0.00% | 369 | 0.32 | — | −538.42 KRW | −124.31% | 0.67% | 非能源礦產 | — |
0065170BL PHARMTECH | 18.37 B KRW | 2,065 KRW | 0.00% | 38.39 K | 0.07 | — | — | — | 0.00% | 加工業 | — |
0025620JAYJUN COSMETIC | 18.48 B KRW | 4,135 KRW | +0.24% | 3.98 K | 0.25 | — | −1,645.18 KRW | +55.34% | 0.00% | 零售業 | — |
0053060SAE DONG CO.LTD | 18.54 B KRW | 1,050 KRW | 0.00% | 26.73 K | 0.43 | — | −226.48 KRW | −133.67% | 0.00% | 生產製造 | — |
069330U.I.DISPLAY CO.,LTD. | 18.57 B KRW | 1,315 KRW | −0.08% | 16.85 K | 0.55 | — | −110.52 KRW | −44.48% | 0.00% | 耐用消費品 | — |
0032800FANTAGIO CORP. | 18.6 B KRW | 551 KRW | −0.90% | 342.92 K | 1.90 | — | −170.37 KRW | +73.17% | 0.00% | 商業服務 | — |
0016670DMOA | 18.66 B KRW | 3,795 KRW | +0.53% | 6.09 K | 0.32 | 5.01 | 757.00 KRW | — | 0.00% | 配送服務 | — |