商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2263540EARTH & AEROSPACE MANUFACTURING | 426.026 M KRW | 17 KRW | −43.33% | 11.213 M | 2.22 | — | — | — | 0.00% | 電子科技 | — |
2288490NARASOFT | 960.937 M KRW | 59 KRW | +7.27% | 23.419 K | 1.93 | — | — | — | 0.00% | 科技服務 | — |
2245450CNSLINK | 2.37 B KRW | 1,400 KRW | −6.67% | 38 | 1.41 | — | — | — | 0.00% | 電子科技 | — |
2215570CRONEX | 2.534 B KRW | 499 KRW | 0.00% | 734 | 0.87 | — | — | — | 0.00% | 商業服務 | — |
2217320SUNTECH | 2.625 B KRW | 2,500 KRW | −13.79% | 21 | 1.34 | — | — | — | 0.00% | 生產製造 | — |
2236030SSIAL FOOD | 2.873 B KRW | 1,200 KRW | 0.00% | 1 | 0.03 | — | — | — | 0.00% | 非耐用消費品 | — |
1103660CIAAT | 3.009 B KRW | 500 KRW | 0.00% | 29.216 K | 6.27 | — | — | — | 0.00% | 電子科技 | — |
1140660WIWORLD CO.,LTD | 3.214 B KRW | 1,295 KRW | −0.15% | 1 | 0.01 | — | — | — | 0.00% | 電子科技 | — |
1121060UNIPOINT CORP. | 3.59 B KRW | 700 KRW | −6.42% | 13 | 0.00 | — | — | — | 0.00% | 科技服務 | — |
2266870POWER FULX | 3.697 B KRW | 673 KRW | +14.85% | 11 | 0.29 | — | — | — | 0.00% | 非耐用消費品 | — |
0023460CNH CO., LTD. | 3.791 B KRW | 109 KRW | −16.79% | 14.785 M | 2.64 | — | −1,082.83 KRW | −316.73% | 18.35% | 金融 | — |
2266170REDWOODS | 3.916 B KRW | 595 KRW | +0.17% | 74 | 0.68 | — | — | — | 0.00% | 消費者服務 | — |
2258050TECH TRANS | 3.998 B KRW | 340 KRW | −15.00% | 111 | 0.23 | — | — | — | 0.00% | 加工業 | — |
1136660QMC | 4.168 B KRW | 445 KRW | −0.89% | 2.212 K | 3.81 | — | — | — | 0.00% | 電子科技 | — |
2299480G&E HEALTHCARE | 4.418 B KRW | 397 KRW | −0.25% | 1 | 0.42 | — | — | — | 0.00% | 加工業 | — |
2266470BIOINFRA LIFE SCIENCE | 4.602 B KRW | 240 KRW | −10.78% | 9.073 K | 0.93 | — | — | — | 0.00% | 健康科技 | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.803 B KRW | 1,200 KRW | +9.00% | 1 | 0.00 | — | — | — | 0.00% | 商業服務 | — |
2276240ELIVISION | 5.207 B KRW | 499 KRW | −0.20% | 2.076 K | 0.48 | — | — | — | 0.00% | 電子科技 | — |
4438580NH SPECIAL PURPOSE ACQUISITION 25 COMPANY | 6.644 B KRW | 2,195 KRW | −0.23% | 6.135 K | 2.08 | 44.40 | 49.44 KRW | +63.35% | 0.00% | 金融 | — |
2217910SJ-CHEM | 6.701 B KRW | 478 KRW | −0.21% | 2 | 0.00 | — | — | — | 0.00% | 加工業 | — |
4475240HANA 32 SPECIAL PURPOSE ACQUISITION COMPANY | 6.976 B KRW | 2,180 KRW | 0.00% | 2.681 K | 0.64 | — | — | — | 0.00% | 金融 | — |
4473000SK SECURITIES NO.12 SPECIAL PURPOSE ACQUISITION COMPANY | 6.984 B KRW | 2,110 KRW | 0.00% | 1.442 K | 0.36 | — | — | — | 0.00% | 金融 | — |
0092590LUXPIA | 7.109 B KRW | 850 KRW | −12.82% | 294 | 0.95 | — | — | — | 0.00% | 電子科技 | — |
2258540SL THERAPEUTICS | 7.223 B KRW | 740 KRW | +6.32% | 32.406 K | 1.98 | — | — | — | 0.00% | 健康科技 | — |
2233990JILGYUNGYI | 7.899 B KRW | 550 KRW | +2.80% | 2.234 K | 0.58 | — | — | — | 0.00% | 非耐用消費品 | — |
0066830GENOTECH | 7.911 B KRW | 1,395 KRW | −0.07% | 101 | 3.10 | — | — | — | 0.00% | 健康科技 | — |
1189350COSET INC. | 8.28 B KRW | 1,600 KRW | −7.25% | 1 | 0.05 | — | — | — | 0.00% | 生產製造 | — |
2224810EOMJIHOUSE | 8.504 B KRW | 2,095 KRW | −0.24% | 1 | 0.00 | — | — | — | 0.00% | 工業服務 | — |
4473370BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY | 8.546 B KRW | 2,035 KRW | +0.25% | 531 | 0.24 | — | — | — | 0.00% | 金融 | — |
4472230SK SECURITIES NO.11 SPECIAL PURPOSE ACQUISITION COMPANY | 8.642 B KRW | 2,080 KRW | 0.00% | 3.717 K | 0.68 | — | — | — | 0.00% | 金融 | — |
1116100SUN MACHINERY CO.,LTD | 8.715 B KRW | 1,595 KRW | +14.32% | 2 | 0.04 | — | — | — | 0.00% | 生產製造 | — |
4447690AIOBIO | 8.731 B KRW | 3,345 KRW | −1.76% | 22 | 0.79 | — | — | — | 0.00% | 健康科技 | — |
4440790KYOBO 13 SPECIAL PURPOSE ACQUISITION COMPANY | 8.89 B KRW | 2,200 KRW | +0.23% | 6.061 K | 1.88 | 74.34 | 29.59 KRW | +116.02% | 0.00% | 金融 | — |
1199290BIOPROTECH | 8.979 B KRW | 550 KRW | +10.00% | 151 | 0.05 | — | — | — | 0.00% | 健康科技 | — |
4468760EUGENE SPECIAL PURPOSE ACQUISITION 10 COMPANY | 9.074 B KRW | 2,130 KRW | −0.47% | 2.189 K | 0.40 | — | — | — | 0.00% | 金融 | — |
0079970TOBESOFT CO.,LTD. | 9.113 B KRW | 1,005 KRW | −0.99% | 76.207 K | 0.08 | — | −4,023.19 KRW | −91.34% | 0.00% | 科技服務 | — |
1185190SUPPRO CO.,LTD | 9.137 B KRW | 841 KRW | −15.65% | 10 | 0.03 | — | — | — | 0.00% | 非能源礦產 | — |
413600KIWOOM NO.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9.175 B KRW | 2,665 KRW | −0.37% | 18.74 K | 0.37 | 136.10 | 19.58 KRW | +129.33% | 0.00% | 金融 | — |
1112190KC INDUSTRY | 9.241 B KRW | 1,290 KRW | −0.62% | 119 | 0.07 | — | — | — | 0.00% | 工業服務 | — |
1114920DAEJOO ENERGY INNOVATION TECHNOLOGY CO.,LTD | 9.558 B KRW | 3,155 KRW | +14.52% | 1 | 0.01 | — | — | — | 0.00% | 非能源礦產 | — |
2244880NANOOM | 9.759 B KRW | 2,000 KRW | +2.83% | 1 | 0.00 | — | — | — | 2.57% | 健康科技 | — |
4446150YUANTA 12 SPECIAL PURPOSE ACQUISITION COMPANY | 9.778 B KRW | 2,060 KRW | +0.49% | 26.014 K | 1.11 | 42.64 | 48.32 KRW | +694.37% | 0.00% | 金融 | — |
0086460CUR | 10.273 B KRW | 2,975 KRW | −14.88% | 147 | 0.12 | — | — | — | 0.00% | 健康服務 | — |
2212310ORGAN ECO TECH | 10.291 B KRW | 995 KRW | +2.37% | 1.012 K | 0.91 | — | — | — | 0.00% | 健康科技 | — |
2202960PANDORA TV CO.,LTD. | 10.403 B KRW | 839 KRW | −4.55% | 4.092 K | 2.18 | — | — | — | 0.00% | 商業服務 | — |
4437780NH SPECIAL PURPOSE ACQUISITION 24 COMPANY | 10.538 B KRW | 2,105 KRW | +0.48% | 3.395 K | 1.77 | 41.49 | 50.73 KRW | +73.37% | 0.00% | 金融 | — |
2234070A ONE ALFORM | 10.755 B KRW | 1,780 KRW | +14.84% | 1 | 0.01 | — | — | — | 0.00% | 生產製造 | — |
3318660TIME TECHNICAL SUPPORT | 10.761 B KRW | 5,010 KRW | +0.20% | 753 | 0.48 | — | — | — | 0.00% | 科技服務 | — |
2236340MEDIZEN HUMANCARE | 10.988 B KRW | 3,650 KRW | +0.14% | 107 | 0.48 | — | — | — | 0.00% | 健康服務 | — |
415580SANGSANGIN NO.3 SPECIAL PURPOSE ACQUISITION COMPANY | 11.151 B KRW | 2,100 KRW | 0.00% | 8.181 K | 0.19 | 44.08 | 47.64 KRW | +99.18% | 0.00% | 金融 | — |
4469900HANA 31 SPECIAL PURPOSE ACQUISITION COMPANY | 11.602 B KRW | 2,070 KRW | 0.00% | 9.58 K | 1.51 | — | — | — | 0.00% | 金融 | — |
3346010TIDE | 11.664 B KRW | 2,300 KRW | −4.17% | 54 | 0.90 | — | — | — | 0.00% | 電子科技 | — |
3311960ALTHENUTRIGENE | 12.272 B KRW | 4,185 KRW | +2.07% | 21 | 0.02 | — | — | — | 0.00% | 科技服務 | — |
2253610ROOTLOC | 12.61 B KRW | 1,240 KRW | −0.64% | 561 | 1.91 | — | — | — | 0.00% | 健康科技 | — |
0044180KD CORPORATION | 12.661 B KRW | 484 KRW | +2.11% | 96.283 K | 2.04 | 2.75 | 176.27 KRW | −20.48% | 0.00% | 生產製造 | — |
1199150DATA STREAMS CORP. | 12.806 B KRW | 2,900 KRW | −3.33% | 123 | 0.18 | — | — | — | 0.00% | 生產製造 | — |
2224760NSCOMPANY | 12.843 B KRW | 3,715 KRW | +13.96% | 1 | 0.01 | — | — | — | 1.53% | 生產製造 | — |
1178600DAEDONG KOREA GINSENG CO.,LTD. | 12.859 B KRW | 2,890 KRW | 0.00% | 7 | 0.15 | — | — | — | 0.00% | 健康科技 | — |
4446840KIWOOM NO.8 SPECIAL PURPOSE ACQUISITION COMPANY | 13.642 B KRW | 2,330 KRW | +0.43% | 25.917 K | 0.74 | 61.29 | 38.01 KRW | — | 0.00% | 金融 | — |
0065690PAKERS CO., LTD. | 13.877 B KRW | 1,084 KRW | +4.13% | 19.622 K | 2.00 | — | −614.78 KRW | −0.59% | 0.00% | 電子科技 | — |
0060260NUVOTEC CO., LTD | 14.159 B KRW | 1,141 KRW | +2.15% | 353.456 K | 1.69 | — | −424.95 KRW | −346.66% | 0.00% | 生產製造 | — |
0026910KWANGJININD | 14.22 B KRW | 2,230 KRW | +0.45% | 1.608 K | 0.23 | — | −1,394.29 KRW | −762.67% | 0.00% | 非能源礦產 | — |
1149300APURES | 14.307 B KRW | 353 KRW | +7.29% | 6.476 K | 0.79 | — | — | — | 0.00% | 健康科技 | — |
0073540FRTEK CO., LTD. | 14.478 B KRW | 1,313 KRW | +3.39% | 14.671 K | 0.67 | 6.80 | 193.00 KRW | −75.44% | 0.00% | 電子科技 | — |
2208850EB TECH | 14.665 B KRW | 5,590 KRW | +7.50% | 1 | 0.01 | — | — | — | 0.96% | 電子科技 | — |
4442310DAISHIN BALANCE NO.14 SPECIAL PURPOSE ACQUISITION COMPANY | 14.896 B KRW | 2,200 KRW | −0.90% | 2.411 K | 0.32 | 44.19 | 49.79 KRW | +140.58% | 0.00% | 金融 | — |
0050090BK HOLDINGS | 14.912 B KRW | 782 KRW | +2.09% | 48.434 K | 2.36 | — | — | — | 0.00% | 生產製造 | — |
2238170NSM | 15.228 B KRW | 778 KRW | +6.14% | 316 | 0.08 | — | — | — | 0.00% | 生產製造 | — |
2238500ROBO3 AI | 15.379 B KRW | 370 KRW | +1.09% | 67.831 K | 1.00 | — | — | — | 0.00% | 生產製造 | — |
0096870LDT INC. | 15.46 B KRW | 2,315 KRW | 0.00% | 23.82 K | 1.55 | 113.44 | 20.41 KRW | −52.57% | 0.00% | 電子科技 | — |
0070590HANSOL INTICUBE CO., LTD. | 15.548 B KRW | 1,177 KRW | +3.43% | 24.069 K | 0.92 | — | −303.16 KRW | +40.57% | 0.00% | 科技服務 | — |
0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED | 15.582 B KRW | 630 KRW | +3.11% | 68.59 K | 0.67 | 8.05 | 78.29 KRW | — | 0.00% | 非耐用消費品 | — |
2222670PLUMBLINE LIFE SCIENCES | 15.668 B KRW | 4,890 KRW | −0.20% | 1.772 K | 1.41 | — | — | — | 0.00% | 健康科技 | — |
0060240STACO LINK | 15.75 B KRW | 519 KRW | +4.01% | 308.526 K | 0.97 | — | −501.17 KRW | +35.00% | 0.00% | 科技服務 | — |
0019660GLOBON CO., LTD. | 16.212 B KRW | 471 KRW | +1.07% | 60.591 K | 0.53 | — | −66.33 KRW | +67.41% | 0.00% | 配送服務 | — |
4440820NH SPECIAL PURPOSE ACQUISITION 27 COMPANY | 16.224 B KRW | 2,080 KRW | 0.00% | 7.408 K | 0.74 | 37.70 | 55.18 KRW | — | 0.00% | 金融 | — |
1106240FINE TECHNIX CO., LTD | 16.448 B KRW | 1,061 KRW | +2.02% | 42.239 K | 0.86 | — | −325.01 KRW | −125.08% | 0.00% | 電子科技 | — |
2250930YESUN TECH CO., LTD. | 16.77 B KRW | 530 KRW | +3.92% | 567.822 K | 0.54 | — | −242.40 KRW | +20.69% | 0.00% | 加工業 | — |
0031860SU-HOLDINGS | 16.804 B KRW | 1,116 KRW | −0.27% | 13.268 K | 0.40 | — | −1,659.21 KRW | +45.71% | 0.00% | 電子科技 | — |
0084440UBION CO.LTD. | 17.071 B KRW | 897 KRW | +3.58% | 55.577 K | 0.97 | — | −125.96 KRW | −774.37% | 0.00% | 商業服務 | — |
069330U.I.DISPLAY CO.,LTD. | 17.169 B KRW | 1,253 KRW | +2.96% | 50.179 K | 1.84 | — | −94.29 KRW | −250.51% | 0.00% | 耐用消費品 | — |
3341310E&H | 17.293 B KRW | 898 KRW | −10.20% | 30 | 0.58 | — | — | — | 0.00% | 加工業 | — |
0030350DRAGONFLY GF CO., LTD. | 17.486 B KRW | 250 KRW | −0.79% | 295.543 K | 0.49 | — | −428.49 KRW | −59.40% | 0.00% | 電子科技 | — |
0008500ILJEONG INDUSTRIAL | 17.783 B KRW | 15,310 KRW | +1.73% | 7.848 K | 0.27 | 8.28 | 1,848.62 KRW | — | 0.00% | 生產製造 | — |
2243870GOODCEN | 17.827 B KRW | 7,470 KRW | +0.54% | 104 | 0.47 | — | — | — | 0.00% | 科技服務 | — |
2215790INNO INSTRUMENT | 17.845 B KRW | 445 KRW | +0.45% | 64.757 K | 0.19 | — | −768.22 KRW | −5,568.45% | 0.00% | 生產製造 | — |
0069140NURIPLAN CO., LTD | 17.848 B KRW | 1,352 KRW | −0.95% | 25.199 K | 1.43 | — | −2,427.91 KRW | −29.18% | 0.00% | 工業服務 | — |
2279060INNOVEX | 17.932 B KRW | 1,850 KRW | −6.48% | 9.196 K | 1.43 | — | — | — | 0.00% | 耐用消費品 | — |
0079950INVENIA CO.,LTD. | 17.963 B KRW | 783 KRW | −3.93% | 26.678 K | 0.99 | — | −596.63 KRW | −35.50% | 0.00% | 生產製造 | — |
0043100ALPHANOX | 17.971 B KRW | 2,490 KRW | −9.78% | 2.419 M | 30.18 | — | −2,285.90 KRW | −101.03% | 0.00% | 健康科技 | — |
0086220KWANGDONG HEALTHBIO | 17.975 B KRW | 1,740 KRW | +2.35% | 2.159 K | 3.03 | — | — | — | 0.00% | 非耐用消費品 | — |
412930MIRAE ASSET VISION SPECIAL PURPOSE ACQUISITION 1 COMPANY | 18.127 B KRW | 2,925 KRW | −0.34% | 94.396 K | 0.57 | 76.27 | 38.35 KRW | +39.85% | 0.00% | 金融 | — |
0049470SGA CO.,LTD | 18.189 B KRW | 309 KRW | −0.64% | 449.783 K | 0.18 | — | −133.52 KRW | +30.55% | 0.00% | 電子科技 | — |
0051780CUROHOLDINGS CO., LTD. | 18.335 B KRW | 134 KRW | −0.74% | 526.946 K | 0.53 | — | −68.86 KRW | −74.20% | 0.00% | 消費者服務 | — |
1134060E-FUTURE.CO.,LTD. | 18.38 B KRW | 4,245 KRW | +1.07% | 4.664 K | 0.97 | 12.63 | 336.02 KRW | −44.90% | 0.00% | 消費者服務 | — |
0016670DMOA | 18.408 B KRW | 3,815 KRW | +2.42% | 23.953 K | 0.17 | — | −345.51 KRW | +93.88% | 0.00% | 配送服務 | — |
0065420SI RESOURCES CO.,LTD. | 18.535 B KRW | 259 KRW | 0.00% | 391.624 K | 0.81 | — | −135.82 KRW | −339.06% | 0.00% | 能源礦產 | — |
1121890SD SYSTEM CO., LTD | 18.674 B KRW | 1,398 KRW | −0.50% | 20.968 K | 0.70 | 9.93 | 140.82 KRW | +23.76% | 0.00% | 電子科技 | — |
3336040TASCOM | 18.726 B KRW | 3,500 KRW | −2.51% | 27 | 0.07 | — | — | — | 0.00% | 健康科技 | — |
0027040SEOUL ELECTRONICS & TELECOM | 18.789 B KRW | 269 KRW | −0.37% | 87.661 K | 0.62 | — | −154.99 KRW | +23.60% | 0.00% | 電子科技 | — |