價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0030790BK TOPS | −26.42% | 39 KRW | 8.789 M | 0.91 | 1.126 B KRW | — | −513.68 KRW | +62.04% | 0.00% | 科技服務 | — |
| 1119650KC COTTRELL | −25.93% | 880 KRW | 4.814 M | 56.17 | 75.639 B KRW | — | −894.36 KRW | +12.40% | 0.00% | 生產製造 | — |
| 0009440KC GREEN HOLDINGS | −19.30% | 1840 KRW | 554.536 K | 31.84 | 50.445 B KRW | — | −1017.05 KRW | −642.17% | 2.19% | 生產製造 | — |
| 4457630DAISHINBALANCENO.16 SPAC | −18.51% | 2135 KRW | 1.235 M | 21.75 | — | — | — | — | — | 金融 | — |
| 2208850EB TECH | −14.94% | 5240 KRW | 93 | 0.51 | 17.373 B KRW | — | — | — | 0.81% | 電子科技 | — |
| 2299480G&E HEALTHCARE | −14.88% | 509 KRW | 2 | 0.09 | 6.638 B KRW | — | — | — | 0.00% | 加工業 | — |
 018880HANON SYSTEMS | −13.41% | 5620 KRW | 19.605 M | 13.26 | 3.464 T KRW | 58.83 | 95.54 KRW | +149.79% | 4.87% | 生產製造 | 中立 |
| 4413300TL ENGINEERING | −12.63% | 1980 KRW | 46 | 0.16 | — | — | — | — | — | 工業服務 | — |
| 2236030SSIAL FOOD | −11.38% | 1410 KRW | 1.201 K | 1.04 | 3.806 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 1145210DYNAMIC DESIGN | −10.00% | 6210 KRW | 636.351 K | 1.81 | 117.067 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | 生產製造 | — |
| 2270520GEOLIT ENERGY | −9.18% | 1890 KRW | 6.336 M | 4.26 | 271.697 B KRW | — | −34.61 KRW | −0.30% | 0.00% | 公用事業 | — |
| 1101390IM | −8.60% | 7440 KRW | 836.776 K | 2.99 | 73.456 B KRW | — | −2618.51 KRW | −237.12% | 0.00% | 電子科技 | — |
| 2288490NARASOFT | −7.69% | 84 KRW | 315.767 K | 0.85 | 4.77 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 2266870POWER FULX | −7.61% | 546 KRW | 3 | 0.01 | 3.728 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 0054180MEDICOX | −7.57% | 598 KRW | 628.59 K | 4.51 | 36.974 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | 生產製造 | — |
| 0013720CBI | −7.57% | 1575 KRW | 722.705 K | 0.89 | 72.104 B KRW | — | −532.58 KRW | +52.15% | 0.00% | 生產製造 | — |
| 2266470BIOINFRA LIFE SCIENCE | −7.27% | 255 KRW | 12.553 K | 0.93 | 3.879 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3388610GFC LIFE SCIENCE | −7.00% | 5850 KRW | 542 | 1.30 | — | — | — | — | — | 健康科技 | — |
| 0079970TOBESOFT | −6.73% | 305 KRW | 2.806 M | 1.99 | 25.569 B KRW | — | −221.85 KRW | +39.19% | 0.00% | 科技服務 | — |
| 0042500RINGNET | −5.89% | 7190 KRW | 1.029 M | 1.60 | 132.073 B KRW | 9.05 | 794.75 KRW | +27.68% | 1.01% | 工業服務 | — |
| 1126560HYUNDAI FUTURENET | −5.65% | 4510 KRW | 842.361 K | 0.98 | 513.753 B KRW | — | −17.08 KRW | +65.07% | 2.09% | 非耐用消費品 | — |
| 3321550TIUMBIO | −5.56% | 7300 KRW | 246.761 K | 3.47 | 199.917 B KRW | — | −740.12 KRW | +40.60% | 0.00% | 健康科技 | — |
| 0091970NANO CHEM TECH | −5.38% | 615 KRW | 218.441 K | 4.37 | 23.491 B KRW | — | −172.23 KRW | +72.33% | 0.00% | 加工業 | — |
| 2202960PANDORA TV | −5.38% | 1230 KRW | 12 | 0.00 | 15.386 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 3352770CLINOMICS | −5.33% | 1671 KRW | 296.083 K | 0.80 | 58.673 B KRW | — | −1610.39 KRW | −285.00% | 0.00% | 健康科技 | — |
| 2283100NOVOMICS | −5.24% | 813 KRW | 627 | 0.35 | — | — | — | — | — | 健康科技 | — |
| 3340930YET | −5.22% | 3905 KRW | 522.96 K | 5.66 | 141.746 B KRW | — | −404.34 KRW | −188.73% | 0.00% | 生產製造 | — |
| 0067370SUNBIO | −4.89% | 8560 KRW | 25.558 K | 1.46 | 110.714 B KRW | 22.87 | 374.33 KRW | +382.01% | 0.83% | 健康科技 | — |
| 2206950VOLVIK | −4.81% | 2570 KRW | 203 | 0.52 | 37.727 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
| 3340360DAVOLINK | −4.45% | 3115 KRW | 9.442 M | 4.29 | 141.446 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子科技 | — |
| 3356890CYBERONE | −4.41% | 3575 KRW | 1.746 M | 22.01 | 17.827 B KRW | 8.55 | 417.92 KRW | −4.83% | 1.34% | 科技服務 | — |
| 3354200NGENEBIO | −4.32% | 3985 KRW | 267.682 K | 0.54 | 53.684 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | 健康科技 | — |
| 3318020POINT MOBILE | −4.18% | 7100 KRW | 231.953 K | 0.49 | 92.354 B KRW | 21.08 | 336.76 KRW | −23.72% | 0.00% | 電子科技 | — |
| 0029480KWANGMU | −4.17% | 3100 KRW | 642.221 K | 1.31 | 154.426 B KRW | 18.50 | 167.57 KRW | — | 0.00% | 通訊 | — |
| 2238170NSM | −4.08% | 447 KRW | 6.906 K | 48.53 | 9.681 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 1109740DSK | −4.03% | 5950 KRW | 80.879 K | 2.19 | 156.624 B KRW | 43.55 | 136.62 KRW | — | 0.00% | 電子科技 | — |
| 2208640THUMBAGE | −4.00% | 336 KRW | 479.824 K | 1.36 | 48.734 B KRW | — | −88.71 KRW | +42.41% | 0.00% | 科技服務 | — |
| 0059270HAISUNG AERO-ROBOTICS | −3.95% | 7790 KRW | 293.116 K | 0.62 | 102.014 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
| 0084990HELIXMITH | −3.87% | 4220 KRW | 173.79 K | 1.65 | 215.248 B KRW | — | −1543.96 KRW | −32.69% | 0.00% | 健康科技 | — |
| 0052020STCUBE | −3.85% | 5990 KRW | 216.513 K | 0.42 | 290.594 B KRW | — | −526.67 KRW | −1.02% | 0.00% | 配送服務 | — |
| 2258050TECH TRANS | −3.85% | 500 KRW | 508 | 1.68 | 5.197 B KRW | — | — | — | 0.00% | 加工業 | — |
| 4450140K.M.G | −3.82% | 3395 KRW | 485.558 K | 0.61 | 224.514 B KRW | 17.36 | 195.61 KRW | — | 1.13% | 配送服務 | — |
| 3306620NEONTECH | −3.80% | 3165 KRW | 310.874 K | 0.75 | 131.574 B KRW | — | −147.05 KRW | +27.11% | 0.00% | 電子科技 | — |
| 0024850HLB INNOVATION | −3.64% | 4105 KRW | 891.427 K | 1.04 | 308.301 B KRW | — | −15.15 KRW | +79.00% | 0.00% | 生產製造 | — |
| 3378800SHAPERON | −3.61% | 2005 KRW | 294.71 K | 0.83 | 47.988 B KRW | — | −540.07 KRW | — | 0.00% | 健康科技 | — |
| 0025440DHAUTOWARE | −3.48% | 444 KRW | 349.853 K | 0.84 | 70.797 B KRW | 85.17 | 5.21 KRW | — | 0.00% | 電子科技 | — |
| 4408900MIR | −3.39% | 5130 KRW | 507.505 K | 0.33 | 164.214 B KRW | 65.34 | 78.51 KRW | +60.57% | 0.00% | 消費者服務 | — |
| 1140610ENSOL BIOSCIENCES | −3.35% | 4620 KRW | 1.999 K | 0.25 | 51.757 B KRW | — | — | — | 0.00% | 配送服務 | — |
| 0036180GWV | −3.34% | 550 KRW | 294.807 K | 0.97 | 52.043 B KRW | — | −256.09 KRW | −45.35% | 0.00% | 健康科技 | — |
| 3305090MICRO DIGITAL | −3.33% | 9010 KRW | 233.988 K | 0.92 | 145.734 B KRW | 235.64 | 38.24 KRW | — | 0.00% | 健康科技 | — |
 405640SHINHAN 9TH SPAC | −3.29% | 4555 KRW | 147.513 K | 0.78 | 21.36 B KRW | 140.56 | 32.41 KRW | — | 0.00% | 金融 | — |
| 0086220KDHB | −3.28% | 2655 KRW | 29 | 0.05 | 29.025 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 0023770PLAYWITH | −3.27% | 5920 KRW | 32.599 K | 1.04 | 51.817 B KRW | — | −705.56 KRW | −97.58% | 0.00% | 耐用消費品 | — |
| 0012170ASCENDIO | −3.20% | 1029 KRW | 2.259 M | 0.96 | 110.094 B KRW | — | −306.75 KRW | −160.46% | 0.00% | 消費者服務 | — |
| 2267080SEVENBRAU | −3.19% | 3335 KRW | 1.551 K | 2.42 | — | — | — | — | — | 非耐用消費品 | — |
| 0067390ASTK | −3.18% | 730 KRW | 578.718 K | 0.34 | 228.161 B KRW | — | −1091.99 KRW | −11.16% | 0.00% | 電子科技 | — |
| 2294140LEMON | −3.14% | 3240 KRW | 86.28 K | 0.22 | 70.245 B KRW | — | −478.20 KRW | +43.59% | 0.00% | 電子科技 | — |
| 2246720ASTA | −3.12% | 6220 KRW | 28.621 K | 1.24 | 84.769 B KRW | — | −217.02 KRW | +1.71% | 0.00% | 健康科技 | — |
| 3327610FEMTOBIOMED | −3.11% | 8100 KRW | 8.499 K | 7.22 | 70.234 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1124500ITCEN | −3.09% | 5020 KRW | 220.949 K | 0.80 | 120.199 B KRW | 299.10 | 16.78 KRW | −85.94% | 0.00% | 生產製造 | — |
| 1177350VESSEL | −3.08% | 440 KRW | 1.15 M | 1.13 | 36.422 B KRW | — | −479.23 KRW | −61.14% | 0.00% | 生產製造 | — |
| 0068930DIGITAL DS | −3.08% | 6920 KRW | 59.041 K | 1.84 | 174.009 B KRW | 14.64 | 472.79 KRW | −29.87% | 2.80% | 商業服務 | — |
| 0084650LABGEN | −3.07% | 2685 KRW | 574.018 K | 1.02 | 205.052 B KRW | — | −10.79 KRW | −101.29% | 0.00% | 健康科技 | 強力買入 |
 069330U.I.DISPLAY | −3.04% | 1370 KRW | 137.804 K | 0.19 | 19.934 B KRW | — | −222.69 KRW | −183.83% | 0.00% | 耐用消費品 | — |
| 1142760MOALIFE | −3.03% | 2560 KRW | 1.101 M | 0.81 | 99.62 B KRW | — | −439.71 KRW | +52.70% | 0.00% | 健康科技 | — |
| 0051630CHINYANG CHEM | −3.01% | 3380 KRW | 31.145 K | 1.52 | 55.063 B KRW | — | −137.39 KRW | −72.43% | 0.00% | 加工業 | — |
| 4446440EPI BIOTECH | −3.01% | 10000 KRW | 101 | 1.04 | 23.664 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0000520SAMIL PHARM | −2.98% | 8780 KRW | 1.068 M | 3.98 | 172.914 B KRW | 83.05 | 105.71 KRW | — | 0.00% | 健康科技 | — |
| 2296520GAIA CORPORATION | −2.95% | 2135 KRW | 500 | 0.37 | — | — | — | — | — | 配送服務 | — |
| 2212310ORGAN ECO TECH | −2.95% | 2470 KRW | 2.964 K | 8.56 | 25.933 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1189980HYUNGKUK F&B | −2.93% | 2320 KRW | 171.877 K | 0.78 | 92.477 B KRW | 12.46 | 186.19 KRW | −18.30% | 1.67% | 非耐用消費品 | — |
 372910HANCOM LIFECARE | −2.93% | 5970 KRW | 339.51 K | 0.07 | 170.198 B KRW | 200.33 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
| 0069920ISE COMMERCE | −2.89% | 2015 KRW | 51.999 K | 0.74 | 52.065 B KRW | — | −596.40 KRW | −36.73% | 0.00% | 科技服務 | — |
| 0006570DAELIM TRDG | −2.87% | 2875 KRW | 6.858 K | 1.98 | 44.591 B KRW | — | −528.74 KRW | −310.19% | 1.01% | 耐用消費品 | — |
| 2289170BIOTEN | −2.86% | 3395 KRW | 149 | 0.27 | — | — | — | — | — | 商業服務 | — |
| 0001200EUGENEIS | −2.83% | 4285 KRW | 499.845 K | 0.57 | 418.819 B KRW | 12.82 | 334.24 KRW | +106.25% | 1.36% | 金融 | — |
| 0078520ABLE C&C | −2.82% | 7240 KRW | 119.682 K | 0.92 | 186.212 B KRW | 30.70 | 235.86 KRW | +551.01% | 19.15% | 非耐用消費品 | — |
| 2216050INCROSS | −2.79% | 9050 KRW | 117.973 K | 3.00 | 111.607 B KRW | — | — | — | 3.45% | 商業服務 | 中立 |
| 0049080GIGALANE | −2.70% | 828 KRW | 301.698 K | 0.78 | 72.233 B KRW | — | −132.39 KRW | −23.21% | 0.00% | 電子科技 | — |
| 1110020JJBIO | −2.68% | 6890 KRW | 40.172 K | 0.27 | 56.974 B KRW | — | −887.55 KRW | −85.77% | 0.00% | 加工業 | — |
| 0066910SONOKONG | −2.67% | 2735 KRW | 213.635 K | 0.96 | 94.653 B KRW | — | −414.70 KRW | −45.39% | 0.00% | 耐用消費品 | — |
 393210TOMATOSYSTEM | −2.63% | 8890 KRW | 1.091 M | 0.35 | 140.205 B KRW | 39.86 | 223.01 KRW | — | 0.99% | 科技服務 | — |
| 0025620JAYJUN COSMETIC | −2.59% | 7510 KRW | 105.301 K | 0.74 | 34.534 B KRW | — | −1678.32 KRW | +70.02% | 0.00% | 零售業 | — |
| 0043590WELKEEPS HITECH | −2.55% | 1145 KRW | 41.645 K | 0.13 | 31.213 B KRW | 3.33 | 343.75 KRW | — | 0.00% | 電子科技 | — |
| 0002870SHINPOONG PAPR MFG | −2.55% | 917 KRW | 814.257 K | 0.80 | 26.072 B KRW | — | −160.24 KRW | +69.95% | 2.13% | 加工業 | — |
 413630EUGENE SPAC VIII | −2.54% | 4790 KRW | 138.649 K | 0.95 | 29.097 B KRW | 135.61 | 35.32 KRW | +262.52% | 0.00% | 金融 | — |
| 1129890ABKO | −2.53% | 1270 KRW | 252.237 K | 0.31 | 65.969 B KRW | 35.40 | 35.88 KRW | — | 0.00% | 耐用消費品 | — |
| 1199290BIOPROTECH | −2.50% | 780 KRW | 15.487 K | 2.71 | 13.06 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0095270WAVE ELECTRO | −2.48% | 5500 KRW | 32.951 K | 0.66 | 83.59 B KRW | 85.25 | 64.52 KRW | — | 0.00% | 電子科技 | — |
| 0020760ILJIN DISPLAY | −2.42% | 1049 KRW | 68.431 K | 0.75 | 55.3 B KRW | — | −290.02 KRW | −357.49% | 0.00% | 電子科技 | — |
| 3388790LICOMM | −2.42% | 2625 KRW | 1.603 M | 0.22 | 80.468 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | 生產製造 | — |
| 2293780APTABIO | −2.42% | 6060 KRW | 57.109 K | 0.54 | 138.476 B KRW | — | −856.45 KRW | −45.02% | 0.00% | 健康科技 | — |
| 2220180HANDYSOFT | −2.41% | 4045 KRW | 123.227 K | 0.40 | 80.446 B KRW | 37.97 | 106.53 KRW | +3.78% | 0.00% | 科技服務 | — |
| 0065170BLPT | −2.40% | 488 KRW | 312.763 K | 1.13 | 44.484 B KRW | — | −174.87 KRW | −26.88% | 0.00% | 加工業 | — |
| 0047400UNIONMATERIALS | −2.34% | 2715 KRW | 532.281 K | 0.57 | 116.76 B KRW | — | −429.77 KRW | −8296.05% | 1.26% | 非能源礦產 | — |
| 0043090THE TECHNOLOGY | −2.28% | 428 KRW | 221.512 K | 0.47 | 31.06 B KRW | — | −491.09 KRW | −614.22% | 0.00% | 健康科技 | — |
| 3317860NORDMASON | −2.27% | 4300 KRW | 166 | 1.63 | 19.491 B KRW | — | — | — | 0.00% | 配送服務 | — |
| 0032350LOTTE TOUR | −2.27% | 9920 KRW | 878.979 K | 1.37 | 773.287 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消費者服務 | 強力買入 |
| 0010640CHINYANGPOLY | −2.26% | 6500 KRW | 64.766 K | 1.47 | 66.5 B KRW | 17.74 | 366.36 KRW | +4.88% | 3.76% | 加工業 | — |
| 0078860IOK | −2.21% | 4415 KRW | 94.735 K | 0.45 | 21.605 B KRW | — | −4509.78 KRW | +60.77% | 0.00% | 科技服務 | — |