商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
91.40 | 858 KRW | +30.00% | 4.89 M | 59.10 | 55.88 B KRW | — | — | — | 0.00% | 科技服務 | — | |
88.51 | 2,440 KRW | +29.93% | 2.19 M | 0.43 | 65.1 B KRW | — | −638.78 KRW | −22.63% | 0.00% | 加工業 | — | |
4493790YUANTA 17 SPECIAL PURPOSE ACQUISITION COMPANY | 88.11 | 1,979 KRW | 0.00% | 19.52 K | 0.32 | — | — | — | — | — | 金融 | — |
87.08 | 64,000 KRW | +2.40% | 1.97 M | 1.18 | 1.9 T KRW | — | — | — | 0.00% | 加工業 | — | |
87.06 | 7,510 KRW | +5.48% | 5.81 M | 3.44 | 104.08 B KRW | — | −602.91 KRW | −142.02% | 2.00% | 生產製造 | — | |
86.66 | 2,380 KRW | +8.68% | 20.08 M | 26.09 | 163.84 B KRW | — | −293.37 KRW | −500.46% | 2.10% | 加工業 | — | |
83.79 | 4,300 KRW | −0.46% | 38.67 K | 0.28 | 137.07 B KRW | — | — | — | 6.20% | 電子科技 | — | |
2222420CENOTEC CO., LTD | 83.74 | 909 KRW | +0.66% | 4.06 M | 4.14 | 41.32 B KRW | — | −90.64 KRW | −3.61% | 0.00% | 加工業 | — |
82.90 | 37,450 KRW | +2.46% | 477.51 K | 0.42 | 1.49 T KRW | — | −1,351.83 KRW | −79.38% | 0.00% | 生產製造 | — | |
82.69 | 2,030 KRW | 0.00% | 8.89 K | 0.43 | — | — | — | — | — | 金融 | — | |
82.33 | 10,260 KRW | −0.10% | 6.56 K | 0.25 | 78.8 B KRW | — | — | — | 0.00% | 金融 | — | |
82.21 | 10,100 KRW | +2.12% | 3.57 M | 1.04 | — | — | — | — | — | 生產製造 | — | |
82.07 | 13,910 KRW | −0.14% | 107.67 K | 0.26 | 227.22 B KRW | — | — | — | 3.59% | 科技服務 | — | |
82.01 | 7,720 KRW | +4.04% | 753.5 K | 1.23 | 60.2 B KRW | — | −236.64 KRW | +87.27% | 0.00% | 電子科技 | — | |
81.45 | 6,450 KRW | +1.10% | 327.95 K | 1.88 | 175.16 B KRW | — | — | — | 3.88% | 電子科技 | 強力買入 | |
81.27 | 1,998 KRW | −0.05% | 59.38 K | 0.75 | 37.77 B KRW | — | — | — | 0.00% | 金融 | — | |
81.20 | 2,045 KRW | +0.25% | 20.62 K | 1.09 | — | — | — | — | — | 其他類 | — | |
2226950OLIX PHARMACEUTICALS, INC. | 81.10 | 58,800 KRW | +5.57% | 1.36 M | 0.73 | 1.09 T KRW | — | −2,369.69 KRW | −82.13% | 0.00% | 健康科技 | — |
79.80 | 2,110 KRW | 0.00% | 33.88 K | 3.52 | 10.06 B KRW | 43.81 | 48.16 KRW | +160.53% | 0.00% | 金融 | — | |
79.67 | 3,695 KRW | −1.34% | 273.34 K | 0.16 | 154.75 B KRW | 1.56 | 2,374.47 KRW | +464.78% | 5.14% | 消費者服務 | — | |
79.34 | 5,620 KRW | +21.51% | 35.51 M | 6.45 | 153.05 B KRW | 10.79 | 520.68 KRW | +142.67% | 0.71% | 金融 | — | |
78.98 | 9,390 KRW | −0.84% | 5.75 K | 0.60 | 89.72 B KRW | 23.52 | 399.22 KRW | −51.85% | 0.00% | 健康科技 | — | |
78.69 | 18,200 KRW | −1.67% | 1.87 M | 0.43 | 145.95 B KRW | — | — | — | 0.33% | 生產製造 | — | |
78.30 | 6,580 KRW | −1.50% | 20.99 K | 0.10 | 50.17 B KRW | — | −224.38 KRW | +56.18% | 0.46% | 電子科技 | — | |
4468510SAMSUNG SPECIAL PURPOSE ACQUISITION 9 COMPANY | 77.75 | 2,135 KRW | +0.95% | 674.77 K | 4.36 | — | — | — | — | — | 金融 | — |
1105550EDGE FOUNDRY | 77.61 | 5,000 KRW | −1.96% | 2.16 M | 0.53 | 315.8 B KRW | — | −491.78 KRW | −152.26% | 0.00% | 耐用消費品 | — |
77.58 | 1,248 KRW | −0.08% | 863.73 K | 0.97 | 39.09 B KRW | — | — | — | 0.00% | 電子科技 | — | |
77.45 | 63,000 KRW | +1.94% | 866.47 K | 1.44 | 1.17 T KRW | — | — | — | 0.00% | 消費者服務 | 強力買入 | |
1101240CQV CO., LTD. | 77.39 | 4,320 KRW | +8.68% | 4.13 M | 104.87 | 39.59 B KRW | 5.01 | 861.58 KRW | +142.77% | 0.00% | 加工業 | — |
4492220KB NO.31 SPECIAL PURPOSE ACQUISITION COMPANY | 77.38 | 1,996 KRW | +0.05% | 32.23 K | 0.54 | — | — | — | — | — | 金融 | — |
1101400N CITRON, INC. | 76.99 | 472 KRW | −0.84% | 477.09 K | 0.51 | 30.54 B KRW | — | −1.78 KRW | +87.23% | 0.00% | 電子科技 | — |
76.91 | 5,770 KRW | −1.03% | 6.04 K | 0.64 | 84.65 B KRW | — | −154.65 KRW | −5.80% | 0.00% | 健康科技 | — | |
76.64 | 17,410 KRW | −1.69% | 397.4 K | 0.57 | 640.18 B KRW | — | — | — | 0.00% | 非耐用消費品 | 中立 | |
76.37 | 9,410 KRW | +29.97% | 10.97 M | 5.27 | 103.85 B KRW | — | −1,099.40 KRW | +38.38% | 0.00% | 科技服務 | — | |
4487360SHINHAN 14TH SPECIAL PURPOSE ACQUISITION COMPANY | 76.31 | 1,997 KRW | −0.05% | 21.52 K | 0.78 | — | — | — | — | — | 金融 | — |
76.31 | 10,060 KRW | +12.15% | 2.16 M | 67.57 | 154.28 B KRW | — | — | — | 0.00% | 配送服務 | — | |
76.20 | 4,195 KRW | +2.44% | 142.22 K | 3.21 | 33.59 B KRW | — | — | — | 1.67% | 電子科技 | — | |
76.10 | 9,650 KRW | −1.53% | 84.97 K | 0.79 | 80.3 B KRW | — | −4,234.92 KRW | −55.86% | 0.52% | 零售業 | — | |
75.60 | 5,870 KRW | +2.98% | 348.38 K | 2.08 | 210.75 B KRW | — | — | — | 0.00% | 健康科技 | — | |
75.59 | 51,900 KRW | 0.00% | 1.26 M | 0.77 | 9.13 T KRW | 17.60 | 2,948.72 KRW | −25.14% | 0.00% | 生產製造 | 強力買入 | |
75.57 | 2,040 KRW | 0.00% | 1.45 K | 0.30 | — | — | — | — | — | 金融 | — | |
75.54 | 6,600 KRW | −2.22% | 285.21 K | 2.03 | 744.94 B KRW | 6.22 | 1,060.49 KRW | +9.49% | 0.00% | 金融 | — | |
75.43 | 2,295 KRW | +0.44% | 27.48 K | 2.03 | 139.45 B KRW | 7.71 | 297.54 KRW | +145.90% | 6.97% | 金融 | — | |
75.32 | 5,650 KRW | +6.20% | 7.29 M | 6.17 | 137.73 B KRW | — | — | — | 0.00% | 健康服務 | — | |
75.23 | 2,155 KRW | −0.69% | 194.95 K | 1.02 | 119.97 B KRW | — | — | — | 2.78% | 非能源礦產 | — | |
75.14 | 4,670 KRW | +0.43% | 7.33 M | 1.35 | 97 B KRW | — | — | — | 0.00% | 電子科技 | — | |
75.03 | 29,450 KRW | +1.90% | 125.3 K | 0.80 | 233.33 B KRW | — | — | — | 1.02% | 電子科技 | — | |
75.02 | 20,800 KRW | +8.67% | 10.22 M | 4.86 | 340.67 B KRW | — | — | — | 0.00% | 配送服務 | — | |
2214420TONYMOLY CO., LTD. | 74.67 | 9,060 KRW | −2.37% | 14.39 M | 3.14 | 216.56 B KRW | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
74.63 | 22,100 KRW | +6.51% | 371.98 K | 17.13 | 495.53 B KRW | — | — | — | 3.62% | 耐用消費品 | — | |
74.55 | 3,190 KRW | −3.77% | 3.15 M | 11.70 | 35.76 B KRW | — | — | — | 0.00% | 生產製造 | — | |
74.45 | 2,290 KRW | −0.43% | 56.24 K | 0.53 | 38.2 B KRW | — | — | — | 0.00% | 非耐用消費品 | — | |
74.45 | 51,400 KRW | +0.59% | 415.64 K | 0.93 | 1.55 T KRW | — | — | — | 0.00% | 消費者服務 | 買入 | |
74.40 | 8,410 KRW | +18.45% | 2.92 M | 21.68 | 59.24 B KRW | 92.77 | 90.66 KRW | — | 1.78% | 科技服務 | — | |
74.39 | 10,330 KRW | −0.29% | 3.41 K | 0.21 | 48.18 B KRW | — | — | — | 0.00% | 金融 | — | |
74.39 | 3,960 KRW | +15.96% | 11.21 M | 9.13 | 95.64 B KRW | — | — | — | 0.00% | 電子科技 | — | |
74.38 | 27,000 KRW | −1.28% | 456.18 K | 0.79 | 214.5 B KRW | — | −2,468.03 KRW | −14.31% | 0.00% | 消費者服務 | — | |
74.21 | 3,735 KRW | +4.33% | 5.91 M | 4.78 | 138.43 B KRW | — | −56.82 KRW | +93.92% | 0.00% | 科技服務 | — | |
74.11 | 6,250 KRW | −0.64% | 70.99 K | 0.97 | 62.09 B KRW | — | −479.74 KRW | +39.49% | 0.00% | 商業服務 | — | |
74.04 | 1,984 KRW | +0.10% | 10.17 K | 0.87 | — | — | — | — | — | 金融 | — | |
74.02 | 9,500 KRW | +1.06% | 144.54 K | 0.67 | 178.11 B KRW | 25.87 | 367.23 KRW | — | 0.00% | 電子科技 | — | |
73.97 | 840 KRW | +14.75% | 21 | 0.31 | 9.32 B KRW | — | — | — | 0.00% | 加工業 | — | |
2215790INNO INSTRUMENT | 73.94 | 526 KRW | +8.23% | 10.45 M | 173.44 | 21.19 B KRW | — | −784.37 KRW | −330.89% | 0.00% | 生產製造 | — |
73.79 | 3,010 KRW | −0.66% | 107.51 K | 0.85 | — | — | — | — | — | 金融 | — | |
73.77 | 3,955 KRW | +0.51% | 43.58 K | 0.36 | 33.49 B KRW | — | −929.63 KRW | −10.54% | 0.00% | 耐用消費品 | — | |
73.62 | 2,140 KRW | +0.47% | 34 | 0.01 | — | — | — | — | — | 金融 | — | |
73.45 | 13,410 KRW | −0.67% | 13.93 K | 1.03 | 236.39 B KRW | 4.08 | 3,288.35 KRW | +15.78% | 5.22% | 配送服務 | — | |
4450950ASTERASYS CO., LTD. | 73.43 | 10,000 KRW | −1.09% | 1.26 M | 0.61 | 366.25 B KRW | — | — | — | 0.00% | 健康科技 | 中立 |
72.86 | 4,000 KRW | −0.37% | 73.88 K | 1.00 | 92.67 B KRW | 1.14 | 3,523.41 KRW | +910.58% | 2.50% | 生產製造 | — | |
72.80 | 5,770 KRW | +2.12% | 36.53 M | 3.39 | 365.99 B KRW | — | — | — | 0.00% | 商業服務 | — | |
72.77 | 8,950 KRW | −1.10% | 558.93 K | 0.64 | 74.4 B KRW | — | — | — | 0.89% | 電子科技 | — | |
72.65 | 13,800 KRW | −0.29% | 119.14 K | 1.10 | 756.54 B KRW | — | — | — | 0.00% | 金融 | — | |
72.61 | 8,500 KRW | −1.28% | 481.76 K | 1.02 | 68.09 B KRW | — | — | — | 0.00% | 生產製造 | — | |
72.51 | 11,390 KRW | −1.56% | 1.54 M | 10.51 | 65.08 B KRW | — | −432.96 KRW | −149.82% | 1.76% | 加工業 | — | |
72.45 | 3,790 KRW | +0.40% | 40.36 K | 1.23 | 27.71 B KRW | — | −1,173.59 KRW | +0.78% | 0.00% | 耐用消費品 | — | |
2217270NEPTUNE COMPANY | 72.32 | 7,120 KRW | −2.73% | 430.25 K | 1.64 | 331.86 B KRW | 6.00 | 1,186.28 KRW | — | 0.00% | 科技服務 | — |
72.22 | 8,000 KRW | −1.96% | 24.73 K | 0.54 | 85.97 B KRW | — | — | — | 0.00% | 加工業 | — | |
2236200SUPREMA INC. | 72.11 | 28,000 KRW | +1.08% | 87.77 K | 1.35 | 199.63 B KRW | — | — | — | 0.00% | 電子科技 | — |
72.10 | 6,360 KRW | +1.11% | 13.16 K | 0.68 | 60.32 B KRW | 36.83 | 172.70 KRW | −71.95% | 1.57% | 配送服務 | — | |
72.09 | 2,315 KRW | 0.00% | 506.24 K | 12.14 | 99.86 B KRW | — | — | — | 2.16% | 商業服務 | — | |
72.04 | 1,626 KRW | +0.81% | 50.22 K | 1.10 | 25.11 B KRW | — | — | — | 1.54% | 加工業 | — | |
71.97 | 2,075 KRW | 0.00% | 6.03 K | 0.27 | — | — | — | — | — | 金融 | — | |
1169330MACROMILL EMBRAIN CO., LTD. | 71.95 | 2,310 KRW | +1.09% | 18.59 K | 2.85 | 42.17 B KRW | 200.48 | 11.52 KRW | −89.55% | 3.46% | 商業服務 | — |
71.84 | 9,350 KRW | −1.27% | 721.28 K | 1.32 | 87.35 B KRW | — | −508.77 KRW | −196.14% | 0.00% | 消費者服務 | — | |
71.84 | 13,350 KRW | +2.14% | 141.74 K | 3.10 | 227.62 B KRW | — | — | — | 0.00% | 公用事業 | — | |
71.81 | 1,349 KRW | +2.74% | 812.11 K | 3.43 | 66.07 B KRW | — | −213.07 KRW | −384.92% | 0.00% | 零售業 | — | |
71.75 | 10,350 KRW | +0.58% | 128.6 K | 0.43 | 197.73 B KRW | — | −2,843.43 KRW | +55.88% | 0.00% | 消費者服務 | 強力買入 | |
71.74 | 1,690 KRW | +0.72% | 84.83 K | 0.96 | 20.21 B KRW | 21.38 | 79.04 KRW | −33.36% | 4.73% | 健康科技 | — | |
71.70 | 1,616 KRW | −2.12% | 91.15 K | 1.39 | 45.32 B KRW | 15.80 | 102.27 KRW | — | 0.00% | 加工業 | — | |
71.69 | 19,470 KRW | −4.56% | 1.43 M | 0.60 | 297.77 B KRW | — | — | — | 0.62% | 非耐用消費品 | — | |
71.64 | 5,200 KRW | +0.19% | 100.22 K | 1.41 | 157.72 B KRW | 13.45 | 386.49 KRW | +0.75% | 2.40% | 商業服務 | 強力買入 | |
71.61 | 8,050 KRW | +1.26% | 202 | 1.00 | — | — | — | — | — | 加工業 | — | |
71.43 | 7,170 KRW | −1.24% | 19.43 K | 0.70 | 116.21 B KRW | — | — | — | 6.28% | 商業服務 | — | |
71.26 | 28,650 KRW | −0.52% | 458.98 K | 1.88 | 320.88 B KRW | — | — | — | 0.00% | 電子科技 | 中立 | |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 71.24 | 5,940 KRW | +0.51% | 10.6 K | 1.26 | 37.94 B KRW | 4.92 | 1,206.81 KRW | +224.39% | 8.42% | 金融 | — |
71.20 | 4,585 KRW | +0.55% | 138.88 K | 2.19 | 89.41 B KRW | — | — | — | 7.63% | 加工業 | — | |
71.08 | 47,650 KRW | +0.53% | 70.69 K | 1.29 | 2.09 T KRW | — | — | — | 2.73% | 非耐用消費品 | 買入 | |
71.01 | 9,750 KRW | +0.21% | 11.18 K | 0.58 | 123.69 B KRW | — | — | — | 2.05% | 非耐用消費品 | — | |
71.00 | 27,500 KRW | +10.00% | 102 | 0.47 | 119.31 B KRW | — | — | — | 0.00% | 生產製造 | — | |
70.89 | 3,405 KRW | +16.81% | 20.64 M | 9.08 | 111.36 B KRW | — | −0.70 KRW | −100.89% | 0.00% | 消費者服務 | — |