創歷史新低的美國股票
這些美國股票的價格處於歷史最低水平：我們按字母順序對它們進行排序，並提供了公司的財務資訊，以幫助您決定哪些股票實際上可以回升。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALZNAlzamend Neuro, Inc. | 1.02 USD | −5.48% | 13.26 M | 207.08 | 5.55 M USD | — | −6.65 USD | +71.35% | 0.00% | 健康科技 | 強力買入 |
 ANVSAnnovis Bio, Inc. | 2.32 USD | −6.45% | 324.41 K | 0.46 | 45.21 M USD | — | −3.85 USD | +9.74% | 0.00% | 健康科技 | 強力買入 |
 AYROAYRO, Inc. | 0.6153 USD | −14.55% | 2.9 M | 49.75 | 4.16 M USD | — | −4.16 USD | +39.60% | 0.00% | 生產製造 | — |
 BOLDBoundless Bio, Inc. | 2.09 USD | −0.95% | 13.94 K | 0.40 | 46.61 M USD | — | −2.75 USD | — | 0.00% | 健康科技 | 買入 |
 CDTConduit Pharmaceuticals Inc. | 1.23 USD | −6.11% | 583.1 K | 0.04 | 4.48 M USD | — | −21.07 USD | −3,100.85% | 0.00% | 健康科技 | — |
 CENNCenntro Inc. | 0.9210 USD | −5.34% | 86.22 K | 0.55 | 28.43 M USD | — | −1.31 USD | −213.78% | 0.00% | 耐用消費品 | — |
 CETXCemtrex Inc. | 1.85 USD | −6.70% | 177.98 K | 0.51 | 3.3 M USD | — | −3,240.60 USD | +63.99% | 0.00% | 電子科技 | — |
| CCLEUChina Liberal Education Holdings Limited | 0.1006 USD | +0.60% | 18.16 M | 0.61 | 27.09 M USD | — | — | — | 0.00% | 商業服務 | — |
 CLVTClarivate Plc | 5.01 USD | +3.73% | 7.19 M | 1.02 | 3.56 B USD | — | −1.99 USD | −990.39% | 0.00% | 商業服務 | 買入 |
 CLYMClimb Bio, Inc. | 1.51 USD | −1.63% | 44.33 K | 0.12 | 101.29 M USD | — | −2.13 USD | −44.51% | 0.00% | 健康科技 | 強力買入 |
 CMTGClaros Mortgage Trust, Inc. | 2.94 USD | −0.51% | 153.02 K | 0.18 | 409.03 M USD | — | −0.62 USD | −70.98% | 28.81% | 金融 | 中立 |
 CRMLCritical Metals Corp. | 2.60 USD | −5.49% | 289.26 K | 0.60 | 232.33 M USD | — | −1.97 USD | −8,143.93% | 0.00% | 非能源礦產 | — |
 CTNMContineum Therapeutics, Inc. | 7.10 USD | −3.60% | 4.83 K | 0.08 | 182.89 M USD | — | −1.12 USD | — | 0.00% | 健康科技 | 強力買入 |
 CTXRCitius Pharmaceuticals, Inc. | 2.63 USD | +6.28% | 1.02 M | 12.30 | 22.56 M USD | — | −5.80 USD | +8.99% | 0.00% | 健康科技 | 強力買入 |
 DHAIDIH Holding US, Inc. | 0.5510 USD | −12.95% | 159.85 K | 0.49 | 26.08 M USD | — | −0.32 USD | — | 0.00% | 健康科技 | — |
| DDMNDamon Inc. | 0.4500 USD | −8.16% | 348.03 K | 1.36 | 9.35 M USD | — | — | — | 0.00% | 金融 | — |
 DTCSolo Brands, Inc. | 0.8969 USD | −9.40% | 253.56 K | 1.36 | 82.22 M USD | — | −3.44 USD | −1,009.08% | 0.00% | 配送服務 | 中立 |
 DVLTDatavault AI Inc. | 1.09 USD | −5.12% | 350.47 K | 0.08 | 61.96 M USD | — | −75.85 USD | +93.34% | 0.00% | 電子科技 | 買入 |
| EEYENEyenovia, Inc. | 1.78 USD | +0.56% | 51.91 K | 0.19 | 3.74 M USD | — | −58.50 USD | −9.76% | 0.00% | 健康科技 | 中立 |
 FLUXFlux Power Holdings, Inc. | 1.39 USD | −4.79% | 146.14 K | 2.75 | 23.19 M USD | — | −0.50 USD | −19.91% | 0.00% | 生產製造 | 強力買入 |
| GGCTKGlucoTrack, Inc. | 0.4079 USD | −10.15% | 854.96 K | 0.13 | 4.25 M USD | — | −57.85 USD | −82.30% | 0.00% | 健康科技 | — |
| GGDHGGolden Heaven Group Holdings Ltd. | 1.07 USD | −11.94% | 519.34 K | 3.39 | 4.63 M USD | 0.76 | 1.41 USD | −78.59% | 0.00% | 工業服務 | — |
 GENKGEN Restaurant Group, Inc. | 5.37 USD | −1.65% | 20.5 K | 0.26 | 176.14 M USD | 30.76 | 0.17 USD | −31.98% | 0.00% | 消費者服務 | 強力買入 |
 GPUSHyperscale Data, Inc. | 2.98 USD | −8.49% | 1.01 M | 43.66 | 3.76 M USD | — | −843.57 USD | +99.49% | 0.00% | 生產製造 | — |
 HBIOHarvard Bioscience, Inc. | 1.26 USD | −1.56% | 18.5 K | 0.07 | 54.96 M USD | — | −0.33 USD | −325.00% | 0.00% | 健康科技 | 強力買入 |
 HCATHealth Catalyst, Inc | 5.37 USD | −0.65% | 182.68 K | 0.26 | 326.45 M USD | — | −1.35 USD | +39.34% | 0.00% | 科技服務 | 買入 |
 HFFGHF Foods Group Inc. | 2.40 USD | −2.83% | 8.54 K | 0.20 | 126.57 M USD | — | −0.04 USD | +75.80% | 0.00% | 配送服務 | — |
| HHOLOMicroCloud Hologram Inc. | 1.16 USD | −6.10% | 9.36 M | 0.52 | 23.73 M USD | — | −36.60 USD | +73.47% | 0.00% | 電子科技 | — |
| HHUHUHUHUTECH International Group Inc. | 3.78 USD | +18.12% | 60.59 K | 4.96 | 80.04 M USD | — | — | — | 0.00% | 科技服務 | — |
 IMTXImmatics N.V. | 4.75 USD | −1.96% | 342.08 K | 0.38 | 566.34 M USD | — | −0.65 USD | −236.75% | 0.00% | 健康科技 | 強力買入 |
 INDPIndaptus Therapeutics, Inc. | 0.8080 USD | +4.94% | 10.54 K | 0.28 | 11.41 M USD | — | −1.72 USD | +4.51% | 0.00% | 健康科技 | 強力買入 |
 ISPRIspire Technology Inc. | 4.27 USD | −1.84% | 31.36 K | 0.63 | 243.78 M USD | — | −0.41 USD | −137.46% | 0.00% | 生產製造 | 買入 |
 JELDJELD-WEN Holding, Inc. | 6.05 USD | −10.24% | 1.88 M | 1.85 | 511.95 M USD | — | −2.21 USD | −361.77% | 0.00% | 非能源礦產 | 賣出 |
 JFBRJeffs' Brands Ltd | 1.70 USD | −7.61% | 34.06 K | 0.41 | 1.22 M USD | — | −3.02 USD | −1,000.00% | 0.00% | 耐用消費品 | — |
 KPTIKaryopharm Therapeutics Inc. | 0.5984 USD | −5.02% | 1.51 M | 1.72 | 75.51 M USD | — | −1.14 USD | +13.17% | 0.00% | 健康科技 | 買入 |
 KTTAPasithea Therapeutics Corp. | 1.32 USD | −3.72% | 40.55 K | 0.01 | 1.67 M USD | — | −15.13 USD | −22.05% | 0.00% | 健康科技 | — |
| LLBGJLi Bang International Corporation Inc. | 1.76 USD | +2.33% | 4.63 K | 0.20 | 32.6 M USD | — | −0.07 USD | −322.22% | 0.00% | 耐用消費品 | — |
 LGMKLogicMark, Inc. | 0.2600 USD | −11.79% | 5.01 M | 4.26 | 713.95 K USD | — | −223.50 USD | +11.14% | 0.00% | 電子科技 | — |
 LIDRAEye, Inc. | 0.7889 USD | −2.56% | 410.98 K | 0.58 | 14.35 M USD | — | −8.22 USD | +44.03% | 0.00% | 科技服務 | — |
 NKLANikola Corporation | 0.4680 USD | −38.90% | 81.97 M | 2.50 | 39.53 M USD | — | −14.34 USD | +69.50% | 0.00% | 耐用消費品 | 中立 |
| NNPBNorthpointe Bancshares, Inc. | 14.48 USD | −0.79% | 137.89 K | — | — | — | — | — | — | 金融 | — |
 PNBKPatriot National Bancorp Inc. | 1.28 USD | −2.29% | 47.05 K | 0.01 | 5.09 M USD | — | −7.40 USD | −804.39% | 0.00% | 金融 | — |
 QTTBQ32 Bio Inc. | 2.48 USD | −5.02% | 127.48 K | 0.49 | 30.2 M USD | — | −14.21 USD | +65.27% | 0.00% | 健康科技 | 中立 |
| RRIMEAlgorhythm Holdings, Inc. | 2.47 USD | −0.40% | 202.46 K | 0.22 | 5.88 M USD | — | — | — | 0.00% | 消費者服務 | — |
 RTCBaijiayun Group Ltd - Class | 0.5174 USD | −8.75% | 329.94 K | 0.17 | 13.25 M USD | — | −3.47 USD | −2,942.02% | 0.00% | 科技服務 | — |
 SCNXScienture Holdings, Inc. | 2.90 USD | −4.29% | 17.7 K | 1.75 | 26.07 M USD | — | −23.73 USD | −138.01% | 0.00% | 商業服務 | — |
 SCPXScorpius Holdings, Inc. | 0.2274 USD | −5.08% | 782.19 K | 0.46 | 1.32 M USD | — | −101.01 USD | +74.79% | 0.00% | 健康科技 | — |
 SGDSafe and Green Development Corporation | 1.36 USD | −0.73% | 31.41 K | 0.16 | 2.02 M USD | — | −13.51 USD | — | 0.00% | 金融 | — |
 SISIShineco, Inc. | 1.15 USD | −8.73% | 25.09 K | 0.30 | 19.76 M USD | — | −4.05 USD | −220.60% | 0.00% | 加工業 | — |
 SONNSonnet BioTherapeutics Holdings, Inc. | 1.46 USD | −4.46% | 340.33 K | 6.70 | 4.48 M USD | — | −11.31 USD | +89.05% | 0.00% | 健康科技 | 強力買入 |
 SPWHSportsman's Warehouse Holdings, Inc. | 1.69 USD | −4.26% | 607.4 K | 0.94 | 63.96 M USD | — | −0.88 USD | −254.39% | 0.00% | 零售業 | 買入 |
 SWINSolowin Holdings | 1.19 USD | −3.85% | 71.72 K | 0.71 | 19.05 M USD | — | −0.10 USD | −484.71% | 0.00% | 金融 | — |
| TTANHTantech Holdings Ltd. | 3.00 USD | −14.40% | 148.76 K | 0.78 | 3.57 M USD | 2.59 | 1.16 USD | −36.05% | 0.00% | 加工業 | — |
 TLRYTilray Brands, Inc. | 0.8622 USD | −3.62% | 30.69 M | 0.55 | 808.45 M USD | — | −0.31 USD | +86.59% | 0.00% | 加工業 | 中立 |
 TNGXTango Therapeutics, Inc. | 2.46 USD | +1.03% | 127.28 K | 0.19 | 263.71 M USD | — | −1.17 USD | −5.39% | 0.00% | 健康科技 | 強力買入 |
 TNXPTonix Pharmaceuticals Holding Corp. | 9.95 USD | −9.10% | 560.05 K | 0.27 | 55.65 M USD | — | −20.56 USD | −83.05% | 0.00% | 健康科技 | 強力買入 |
 UPCUniverse Pharmaceuticals Inc | 0.1472 USD | −5.03% | 861.65 K | 0.04 | 1.27 M USD | — | — | — | 0.00% | 健康科技 | — |
 VMARVision Marine Technologies Inc. | 1.03 USD | −5.38% | 206.35 K | 0.25 | 10.09 M USD | — | −114.37 USD | −14.26% | 0.00% | 耐用消費品 | — |
 WINTWindtree Therapeutics, Inc. | 0.1043 USD | −5.10% | 2.19 M | 0.09 | 3.91 M USD | — | −18.63 USD | +94.78% | 0.00% | 健康科技 | 中立 |
 XWELXWELL, Inc. | 1.15 USD | +0.88% | 3.07 K | 0.38 | 6.05 M USD | — | −3.64 USD | +56.19% | 0.00% | 消費者服務 | — |
 ZBAOZhibao Technology Inc. | 1.35 USD | +8.00% | 37.83 K | 1.24 | 42.56 M USD | 23.89 | 0.06 USD | — | 0.00% | 金融 | — |
 ZCARZoomcar Holdings, Inc. | 0.91 USD | −14.64% | 896.02 K | 0.40 | 7.17 M USD | — | −23.59 USD | −105.36% | 0.00% | 金融 | — |
| ZZKINZK International Group Co., Ltd | 1.75 USD | −1.96% | 37.99 K | 0.67 | 9.01 M USD | — | −0.08 USD | +95.83% | 0.00% | 生產製造 | — |