創歷史新低的美國股票
這些美國股票的價格處於歷史最低水平：我們按字母順序對它們進行排序，並提供了公司的財務資訊，以幫助您決定哪些股票實際上可以回升。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADGMAdagio Medical Holdings, Inc | 0.7905 USD | −6.25% | 164.46 K | 0.10 | 12.01 M USD | — | −17.32 USD | −19,537.19% | 0.00% | 健康科技 | — |
 AFMDAffimed N.V. | 1.06 USD | −2.31% | 302.74 K | 1.01 | 16.06 M USD | — | −3.64 USD | −325.89% | 0.00% | 健康科技 | 強力買入 |
 ALECAlector, Inc. | 1.66 USD | −1.49% | 461.35 K | 0.45 | 162.08 M USD | — | −1.71 USD | −0.58% | 0.00% | 健康科技 | 買入 |
 ARTVArtiva Biotherapeutics, Inc. | 6.96 USD | −2.25% | 28.49 K | 0.42 | 169.05 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 AZTRAzitra Inc | 0.2401 USD | −6.50% | 1.68 M | 0.33 | 1.83 M USD | — | −13.36 USD | — | 0.00% | 健康科技 | 強力買入 |
| BBCAXBicara Therapeutics Inc. | 11.93 USD | −7.70% | 387.69 K | 1.02 | 648.91 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
| BBHILBenson Hill, Inc. | 1.77 USD | −3.34% | 22.61 K | 0.98 | 10.82 M USD | — | −18.64 USD | +23.84% | 0.00% | 商業服務 | — |
 BNAIBrand Engagement Network Inc. | 0.5960 USD | −6.88% | 498.87 K | 0.15 | 22.61 M USD | — | −1.25 USD | −32,860.53% | 0.00% | 科技服務 | 強力買入 |
 BNGOBionano Genomics, Inc. | 0.1951 USD | −1.76% | 10.15 M | 0.42 | 27.28 M USD | — | −2.31 USD | +66.91% | 0.00% | 健康科技 | 中立 |
| BBNZIBanzai International, Inc. | 1.32 USD | −2.22% | 195.43 K | 0.39 | 6.34 M USD | — | −45.42 USD | −816.13% | 0.00% | 科技服務 | 強力買入 |
| BBZAIBlaize Holdings, Inc. | 6.45 USD | −32.86% | 375.58 K | — | 97.72 M USD | — | −0.12 USD | −254.56% | 0.00% | 電子科技 | — |
 CAPTCaptivision Inc. | 0.5310 USD | +5.42% | 337.06 K | 2.07 | 16.25 M USD | — | — | — | 0.00% | 生產製造 | — |
| CCASKHeritage Distilling Holding Company, Inc. | 1.17 USD | −8.59% | 209.58 K | 1.08 | — | — | — | — | — | 非耐用消費品 | — |
 CDTGCDT Environmental Technology Investment Holdings Limited | 1.26 USD | −4.18% | 57.08 K | 0.12 | 13.48 M USD | 13.95 | 0.09 USD | −3.42% | 0.00% | 生產製造 | — |
| CCEROCERo Therapeutics Holdings, Inc. | 2.52 USD | −2.36% | 124.61 K | 0.09 | 6.55 M USD | — | −43.79 USD | −17.53% | 0.00% | 健康科技 | — |
 CNRCore Natural Resources, Inc. | 94.91 USD | −6.87% | 989.94 K | — | — | — | — | — | — | 生產製造 | — |
 CRBUCaribou Biosciences, Inc. | 1.53 USD | −2.87% | 619.38 K | 0.35 | 138.09 M USD | — | −1.65 USD | −10.11% | 0.00% | 健康科技 | 強力買入 |
 DNUTKrispy Kreme, Inc. | 8.66 USD | −3.08% | 1.24 M | 0.85 | 1.47 B USD | 53.29 | 0.16 USD | — | 1.57% | 配送服務 | 買入 |
 DTCSolo Brands, Inc. | 1.06 USD | +0.95% | 126.96 K | 0.47 | 97.17 M USD | — | −3.44 USD | −1,009.08% | 0.00% | 配送服務 | 中立 |
 ENFYEnlightify Inc. | 0.8075 USD | −8.24% | 9.23 K | 0.43 | 11.95 M USD | — | −1.99 USD | −83.18% | 0.00% | 加工業 | — |
 ENTAEnanta Pharmaceuticals, Inc. | 4.85 USD | +0.62% | 467.9 K | 0.49 | 102.79 M USD | — | −5.49 USD | +13.92% | 0.00% | 健康科技 | 買入 |
 FDMT4D Molecular Therapeutics, Inc. | 4.70 USD | −6.75% | 257.48 K | 0.30 | 217.27 M USD | — | — | — | 0.00% | 健康科技 | 買入 |
| FFLOCFlowco Holdings Inc. | 28.84 USD | — | 2.87 M | — | — | — | — | — | — | 工業服務 | — |
 GCTKGlucoTrack, Inc. | 0.0752 USD | −4.81% | 62.37 M | 0.47 | 1.21 M USD | — | −2.89 USD | −82.30% | 0.00% | 健康科技 | — |
 GORVLazydays Holdings, Inc. | 0.8065 USD | +3.42% | 21.62 K | 0.36 | 88.57 M USD | — | −13.85 USD | −2,148.37% | 0.00% | 零售業 | — |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | 2.90 USD | +2.84% | 310.33 K | — | — | — | — | — | — | — | — |
 IMTXImmatics N.V. | 5.37 USD | −6.65% | 434.39 K | 0.48 | 640.67 M USD | — | −0.65 USD | −236.75% | 0.00% | 健康科技 | 強力買入 |
 IPSCCentury Therapeutics, Inc. | 0.9114 USD | −3.26% | 280.7 K | 0.51 | 77.5 M USD | — | −1.86 USD | +15.15% | 0.00% | 健康科技 | 強力買入 |
 IZMICZOOM Group Inc. | 1.46 USD | −2.66% | 56.85 K | 0.91 | 16.06 M USD | — | −0.22 USD | −228.66% | 0.00% | 零售業 | — |
 JXGJX Luxventure Group Inc. | 2.62 USD | −4.56% | 37.4 K | 0.38 | 3.97 M USD | 4.65 | 0.56 USD | — | 0.00% | 非耐用消費品 | — |
| KKBSXChenghe Acquisition I Co. | 8.00 USD | — | 50.29 K | — | 54.28 M USD | — | −0.55 USD | −214.27% | 0.00% | 金融 | — |
 KYTXKyverna Therapeutics, Inc. | 3.44 USD | +4.56% | 173.61 K | 0.64 | 148.51 M USD | — | −3.07 USD | — | 0.00% | 健康科技 | 強力買入 |
 LFLYLeafly Holdings, Inc. | 0.74 USD | −48.75% | 649.75 K | 30.27 | 4.43 M USD | — | −2.31 USD | +71.00% | 0.00% | 商業服務 | 強力買入 |
 LOOPLoop Industries, Inc. | 1.03 USD | −2.83% | 83.24 K | 0.66 | 49.05 M USD | — | −0.57 USD | −155.56% | 0.00% | 加工業 | 強力買入 |
| LLUXHLuxUrban Hotels Inc. | 0.4499 USD | −34.62% | 2.71 M | 11.30 | 1.22 M USD | — | −201.72 USD | −169.09% | 0.00% | 金融 | — |
 LVROLavoro Limited | 3.42 USD | −2.01% | 1.48 K | 0.15 | 400.09 M USD | — | −1.31 USD | — | 0.00% | 配送服務 | 買入 |
 LXEOLexeo Therapeutics, Inc. | 5.17 USD | −5.83% | 216.74 K | 1.05 | 170.95 M USD | — | −2.84 USD | — | 0.00% | 健康科技 | 強力買入 |
 LYTLytus Technologies Holdings PTV. Ltd. | 0.6444 USD | −4.10% | 387.12 K | 0.65 | 15.25 M USD | — | — | — | 0.00% | 科技服務 | — |
| MMBXMBX Biosciences, Inc. | 10.20 USD | −14.21% | 175.16 K | 0.61 | 340.86 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 MRSNMersana Therapeutics, Inc. | 0.5593 USD | −12.68% | 8.76 M | 0.80 | 69.09 M USD | — | −0.61 USD | +65.61% | 0.00% | 健康科技 | 強力買入 |
 NAYANAYA Biosciences, Inc. | 0.4450 USD | −3.26% | 101.1 K | 0.19 | 1.99 M USD | — | −2.54 USD | +84.00% | 0.00% | 健康服務 | — |
| NNOEMCO2 ENERGY TRANSITION CORP | 9.8500 USD | — | 30.2 K | — | 94.42 M USD | — | −0.01 USD | +58.26% | — | 金融 | — |
 OKUROnKure Therapeutics, Inc. | 6.14 USD | −4.14% | 45.82 K | 0.31 | 77.63 M USD | — | −16.85 USD | +27.87% | 0.00% | 健康科技 | 強力買入 |
 ORKAOruka Therapeutics, Inc. | 12.86 USD | −7.95% | 76.08 K | 0.24 | 450.08 M USD | — | −6.69 USD | −48.01% | 0.00% | 商業服務 | 強力買入 |
 PEPGPepGen Inc. | 2.47 USD | −5.00% | 117.75 K | 1.00 | 80.51 M USD | — | −2.98 USD | +4.49% | 0.00% | 健康科技 | 買入 |
 PMAXPowell Max Limited | 0.92 USD | −33.04% | 30.32 M | 54.61 | 13.52 M USD | 25.06 | 0.04 USD | — | 0.00% | 通訊 | — |
 PNSTPinstripes Holdings, Inc. | 0.3500 USD | +2.22% | 19.27 K | 0.18 | 14.03 M USD | — | −0.35 USD | −215.28% | 0.00% | 消費者服務 | 強力買入 |
| RRAINRain Enhancement Technologies Holdco, Inc. | 3.87 USD | +0.26% | 2.41 K | 0.03 | 28.92 M USD | — | −0.10 USD | −137.85% | 0.00% | 金融 | — |
| RRANGRange Capital Acquisition Corp. | 9.91 USD | −0.10% | 333.87 K | — | 138.74 M USD | — | — | — | 0.00% | 金融 | — |
 RIMEAlgorhythm Holdings, Inc. | 0.0440 USD | −12.35% | 121.57 M | 0.91 | 4.14 M USD | — | — | — | 0.00% | 消費者服務 | — |
 RLAYRelay Therapeutics, Inc. | 3.71 USD | −2.62% | 1.91 M | 0.61 | 620.99 M USD | — | −2.61 USD | +2.55% | 0.00% | 健康科技 | 強力買入 |
 SDSTStardust Power Inc. | 2.25 USD | −12.45% | 66.62 K | 0.79 | 107.86 M USD | — | −1.01 USD | −381.94% | 0.00% | 金融 | 強力買入 |
| SSGNSigning Day Sports, Inc. | 2.17 USD | −8.05% | 185.47 K | 0.52 | 1.68 M USD | — | −26.57 USD | −58.79% | 0.00% | 科技服務 | — |
| SSLXNSilexion Therapeutics Corp | 0.90 USD | −42.30% | 6.58 M | 3.92 | 1.44 M USD | — | −19.71 USD | −4,434.67% | 0.00% | 健康科技 | 強力買入 |
 TTOOT2 Biosystems, Inc. | 0.2700 USD | −3.57% | 704.55 K | 0.81 | 7.57 M USD | — | −6.41 USD | +97.74% | 0.00% | 健康科技 | — |
 TYGOTigo Energy, Inc. | 0.8300 USD | −2.35% | 45.13 K | 0.08 | 50.42 M USD | — | −0.75 USD | +37.89% | 0.00% | 電子科技 | 買入 |
 VINCVincerx Pharma, Inc. | 0.1446 USD | −5.30% | 2.25 M | 0.42 | 5.27 M USD | — | −1.03 USD | +55.21% | 0.00% | 健康科技 | 強力買入 |
 WNWMeiwu Technology Company Limited | 0.2902 USD | −25.09% | 7.19 M | 0.60 | 18.39 M USD | — | −6.29 USD | −5,486.59% | 0.00% | 零售業 | — |
 XWELXWELL, Inc. | 1.26 USD | −3.82% | 57.68 K | 1.90 | 6.62 M USD | — | −3.64 USD | +56.19% | 0.00% | 消費者服務 | — |
 YYAIConnexa Sports Technologies Inc. | 1.00 USD | −18.71% | 2.15 M | 6.30 | 14.56 M USD | — | −91.86 USD | +89.35% | 0.00% | 加工業 | — |
 ZURAZura Bio Limited | 1.84 USD | −5.64% | 276.9 K | 0.84 | 120.14 M USD | — | −0.59 USD | −376.05% | 0.00% | 健康科技 | 強力買入 |