52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
AAN AARON'S, INC. COMMON STOCK 55.454.46%2.37買入2.326M3.836B25.392.2311900.00週期性消費品
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 168.44-0.65%-1.11買入1.605M12.478B28.495.9340000.00週期性消費品
ABT ABBOTT LABORATORIES COMMON STOCK 69.050.38%0.26買入8.946M121.136B52.811.3199000.00醫療保健
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 174.190.03%0.06買入4.743M117.523B26.246.78425000.00科技
ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF 88.130.12%0.11買入127.083K金融
ACXM ACXIOM CORPORATION - COMMON STOCK 50.901.25%0.63買入1.961M3.937B-0.043380.00科技
ADP AUTOMATIC DATA PROCESSING, INC. - COMMON STOCK 150.681.21%1.80買入4.234M66.010B41.203.6857000.00科技
ADX ADAMS DIVERSIFIED EQUITY FUND INC. 16.740.24%0.04買入123.452K
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.060.15%0.011.864M
AFL AFLAC INCORPORATED COMMON STOCK 48.040.31%0.15買入4.168M36.885B12.963.7311318.00金融
AGO ASSURED GUARANTY LTD. COMMON STOCK 42.28-0.02%-0.01買入1.145M4.583B8.425.09310.00金融
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED 42.670.10%0.0454.516K1.261B27.211.584580.00工業
AIRG AIRGAIN, INC. - COMMON STOCK 13.12-3.32%-0.45買入53.322K129.785M-0.3784.00科技
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF 28.500.14%0.04強力買入11.080K金融
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 81.150.12%0.10買入384.338K3.145B23.483.506634.00工業
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.91-0.29%-0.22買入1.371M13.861B21.523.5826800.00金融
ALDX ALDEYRA THERAPEUTICS, INC. - COMMON STOCK 9.107.06%0.60強力買入440.874K190.872M-1.576.00醫療保健
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 53.440.87%0.46買入1.567M6.972B14.973.602700.00工業
AMC AMC ENTERTAINMENT HOLDINGS, INC. CLASS A COMMON STOCK 21.352.89%0.60買入3.218M2.724B-3.094332.00週期性消費品
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.970.45%0.13買入8.996K金融
AME AMETEK, INC. 81.530.18%0.15買入1.507M18.907B28.092.9316900.00工業
AMGN AMGEN INC. - COMMON STOCK 205.100.00%0.00強力買入7.032M132.756B17.0712.0820800.00醫療保健
ANTM ANTHEM, INC. COMMON STOCK 272.52-0.58%-1.60強力買入2.717M70.891B22.2712.5556000.00醫療保健
AON AON PLC CLASS A ORDINARY SHARES (UK) 156.470.84%1.31強力買入1.484M37.968B33.244.7350000.00金融
APY APERGY CORPORATION COMMON STOCK 44.48-1.09%-0.49買入3.017M3.440B3100.00工業
ATU ACTUANT CORPORATION COMMON STOCK 29.80-2.61%-0.80買入838.344K1.815B-1.465400.00工業
AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 25.360.32%0.08買入41.636K金融
AWSM COOL HOLDINGS INC. - COMMON STOCK 19.0080.95%8.50買入10.248M140.152M-7.8058.00週期性消費品
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.870.12%0.03買入122.677K金融
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.25-0.49%-0.05強力買入81.160K86.428M-0.16金融
BEF ETFS BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF 29.061.75%0.50買入13.700K金融
BEL BELMOND LTD. CLASS A COMMON STOCK 17.00-0.29%-0.05買入1.621M2.056B-0.526300.00週期性消費品
BERN BERNSTEIN U.S. RESEARCH FUND 30.051.87%0.55買入536金融
BHBK BLUE HILLS BANCORP, INC. - COMMON STOCK 25.257.22%1.70買入1.456M679.259M30.310.86237.00金融
BNGO BIONANO GENOMICS, INC 6.990.00%0.006.429K66.345M-1.2265.00醫療保健
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST 15.05-0.07%-0.01強力買入16.691K
BPOP POPULAR, INC. - COMMON STOCK 52.680.77%0.40強力買入1.723M5.390B11.824.467784.00金融
BSGM BIOSIG TECHNOLOGIE 6.67-2.20%-0.15買入97.735K99.636M-1.27醫療保健
BSX BOSTON SCIENTIFIC CORPORATION COMMON STOCK 37.77-0.13%-0.05買入7.888M52.233B38.311.0029000.00醫療保健
BUZ BUZZ US SENTIMENT LEADERS ETF 38.46-0.31%-0.12買入3.288K金融
BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS 39.494.53%1.71買入9.661M47.522B12.683.142360.00金融
CARA CARA THERAPEUTICS, INC. - COMMON STOCK 23.18-3.09%-0.74買入2.188M910.753M-1.0537.00醫療保健
CATH GLOBAL X S&P 500 CATHOLIC VALUES ETF 36.41-0.05%-0.02買入4.154K金融
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 45.86-0.30%-0.14買入2.025M22.308B19.492.3818076.00非週期性消費
CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK 5.856.36%0.35買入387.528K2.130B-2.801400.00週期性消費品
CET CENTRAL SECURITIES CORPORATION COMMON STOCK 29.81-0.13%-0.04買入33.261K
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF 52.56-0.04%-0.02買入35.740K金融
CFO VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF 52.530.01%0.00買入52.986K金融
CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK 60.040.64%0.38強力買入1.989M14.734B27.732.214700.00非週期性消費
CHMA CHIASMA, INC. - COMMON STOCK 3.304.76%0.15買入314.976K80.475M-1.1317.00醫療保健
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01買入12.240K1.023B111.460.09金融
CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK 79.030.08%0.06買入1.432M12.854B30.032.664925.00金融
CLPR CLIPPER REALTY INC. COMMON STOCK 13.105.22%0.65買入105.624K233.347M-0.28177.00金融
CLX CLOROX COMPANY (THE) COMMON STOCK 152.470.39%0.59買入1.166M19.529B27.035.748700.00非週期性消費
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15強力買入1.000K458.862M174.710.060.00金融
COL ROCKWELL COLLINS, INC. COMMON STOCK 141.980.10%0.14買入1.706M23.337B26.695.3829000.00工業
COO THE COOPER COMPANIES, INC. COMMON STOCK 268.930.51%1.37買入374.107K13.215B41.046.6211800.00醫療保健
COP CONOCOPHILLIPS COMMON STOCK 76.281.22%0.92買入15.114M88.645B24.673.1111200.00能源
COWZ PACER US CASH COWS 100 ETF 31.300.19%0.06買入40.336K
CSCO CISCO SYSTEMS, INC. - COMMON STOCK 48.561.74%0.83買入59.280M221.984B22.622.1874200.00科技
CSD INVESCO S&P SPIN-OFF ETF 56.490.02%0.01強力買入3.320K金融
CSM PROSHARES LARGE CAP CORE PLUS 72.750.10%0.07買入30.680K金融
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 64.920.39%0.25買入82.128K金融
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.230.09%0.03買入9.970K123.805M33.020.86148.00金融
CZA INVESCO ZACKS MID-CAP ETF 69.620.07%0.05買入7.963K金融
CZFC CITIZENS FIRST CORPORATION - COMMON STOCK 27.102.53%0.67強力買入9.175K68.769M12.022.26100.00金融
DBE INVESCO DB ENERGY FUND 17.290.17%0.03強力買入19.854K金融
DBO INVESCO DB OIL FUND 12.900.31%0.04買入650.834K金融
DCI DONALDSON COMPANY, INC. COMMON STOCK 59.181.42%0.83強力買入1.306M7.629B48.641.2413200.00工業
DEF INVESCO DEFENSIVE EQUITY ETF 50.420.20%0.10買入7.864K金融
DEUS XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 34.03-0.12%-0.04買入106.847K金融
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.860.16%0.06買入585.209K金融
DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND 44.810.13%0.06買入258.359K金融
DHR DANAHER CORPORATION COMMON STOCK 108.080.10%0.11買入4.411M75.629B28.663.8367000.00醫療保健
DHVW DIAMOND HILL VALUATION-WEIGHTED 500 ETF 34.72-0.20%-0.07買入6.908K金融
DIA SPDR DOW JONES INDUSTRIAL AVERAGE ETF 267.120.03%0.08買入3.944M金融
DIVB ISHARES U.S. DIVIDEND AND BUYBACK ETF 28.070.18%0.05買入392金融
DJD INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 36.680.22%0.08買入10.850K金融
DMRM DELTASHARES S&P 400 MANAGED RISK ETF 56.870.39%0.22買入958金融
DOV DOVER CORPORATION COMMON STOCK 89.30-0.07%-0.06買入2.867M13.190B19.994.5329000.00工業
DSI ISHARES MSCI KLD 400 SOCIAL ETF 107.56-0.10%-0.11買入20.692K金融
DTD WISDOMTREE U.S. TOTAL DIVIDEND FUND 97.650.13%0.13買入20.496K金融
DTEA DAVIDSTEA INC. - COMMON STOCK 2.50-25.37%-0.85賣出14.448M64.992M-0.95481.00非週期性消費
DUSA DAVIS SELECT U.S. EQUITY ETF 25.67-0.40%-0.10強力買入3.363K金融
DVLU FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 19.91-0.21%-0.043.822K
DWAT ARROW DWA TACTICAL ETF 12.560.76%0.10強力買入125金融
DWPP FIRST TRUST DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF 30.790.23%0.07強力買入22.690K金融
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 96.381.65%1.56買入4.308M27.098B15.186.45150000.00科技
DYLS WISDOMTREE DYNAMIC LONG/SHORT U.S. EQUITY FUND 35.800.08%0.03買入61.883K金融
DZSI DASAN ZHONE SOLUTIONS, INC. - COMMON STOCK 11.913.12%0.36買入76.417K196.491M15.770.76629.00科技
ECL ECOLAB INC. COMMON STOCK 159.400.13%0.20買入2.140M46.051B32.794.9348400.00基礎材料
EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF 23.860.38%0.09買入6.107K金融
EGN ENERGEN CORPORATION COMMON STOCK 81.731.38%1.11買入4.556M7.967B43.591.88390.00能源
EIS ISHARES INC ISHARES MSCI ISRAEL ETF 58.01-0.47%-0.27買入4.949K金融
ELS EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK 96.990.47%0.45買入456.383K8.642B44.332.274100.00金融
EMR EMERSON ELECTRIC COMPANY COMMON STOCK 78.01-0.47%-0.37買入3.093M49.027B24.363.2276500.00工業
EPAY BOTTOMLINE TECHNOLOGIES, INC. - COMMON STOCK 70.59-0.03%-0.02買入603.912K2.993B5706.550.031700.00科技
EPS WISDOMTREE U.S. EARNINGS 500 FUND 33.130.02%0.01買入33.039K金融
EQAL INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 33.620.09%0.03買入27.062K金融
EQL ALPS EQUAL SECTOR WEIGHT ETF 73.640.06%0.04買入8.162K金融
EQWL INVESCO RUSSELL TOP 200 EQUAL WEIGHT ETF 56.840.14%0.08買入11.904K金融
EQWM INVESCO RUSSELL MIDCAP EQUAL WEIGHT ETF 51.660.28%0.14強力買入297金融
ERIC ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE 8.800.69%0.06買入2.498M28.957B-0.8695260.00科技
ERM EQUITYCOMPASS RISK MANAGER ETF 23.740.00%0.00買入9.781K金融
ESGU ISHARES MSCI USA ESG OPTIMIZED ETF 64.53-0.15%-0.10買入2.315K金融
ESGV VANGUARD ESG U.S. STOCK ETF 50.40-0.17%-0.0913.677K
ESV ENSCO PLC CLASS A ORDINARY SHARES 7.953.25%0.25強力買入18.992M3.475B-1.215400.00能源
ETHO ETHO CLIMATE LEADERSHIP U.S. ETF 38.090.16%0.06買入3.937K金融
EUSA ISHARES MSCI USA EQUAL WEIGHTED ETF 59.910.00%0.00買入11.164K金融
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00買入2.350K金融
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08買入101金融
EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK 66.180.12%0.08買入318.230K2.271B29.402.3027800.00工業
EXPI EXP WORLD HOLDINGS, INC. - COMMON STOCK 19.110.26%0.05買入1.566M1.098B-0.54184.00金融
EXT WISDOMTREE U.S. TOTAL EARNINGS FUND 33.98-0.21%-0.07買入1.977K金融
FANZ PROSPORTS SPONSORS ETF 23.770.62%0.15強力買入224金融
FATE FATE THERAPEUTICS, INC. - COMMON STOCK 14.573.85%0.54強力買入3.347M778.318M-1.1880.00醫療保健
FBP FIRST BANCORP. NEW COMMON STOCK 9.171.44%0.13強力買入12.730M1.992B26.520.352553.00金融
FCTR FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 20.880.14%0.03買入1.496K金融
FDBC FIDELITY D & D BANCORP, INC. - COMMON STOCK 72.05-2.99%-2.22買入99.323K270.332M31.062.35175.00金融
FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF 45.34-0.64%-0.29買入100.946K金融
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.85-0.38%-0.13買入46.673K金融
FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND 63.01-0.05%-0.03買入77.377K金融
FFIV F5 NETWORKS, INC. - COMMON STOCK 194.60-0.13%-0.25買入739.954K11.835B25.617.674366.00科技
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 46.35-0.24%-0.11買入137.895K金融
FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. COMMON STOCK 110.580.72%0.79買入2.813M36.361B56.112.0053000.00金融
FIW FIRST TRUST WATER ETF 51.57-0.10%-0.05買入6.042K金融
FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF 31.540.31%0.10買入26.373K金融
FLT FLEETCOR TECHNOLOGIES, INC. COMMON STOCK 222.280.05%0.10買入1.059M19.647B29.127.897890.00工業
FMK FIRST TRUST MEGA CAP ALPHADEX FUND 37.300.21%0.08強力買入200金融
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 40.140.10%0.04買入16.502K金融
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 40.300.10%0.04買入332.767K金融
FOXF FOX FACTORY HOLDING CORP. - COMMON STOCK 71.85-0.35%-0.25買入600.609K2.718B41.081.812000.00週期性消費品
FQAL FIDELITY QUALITY FACTOR ETF 34.88-0.24%-0.08買入10.426K金融
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 128.840.09%0.11買入12.851K金融
FSB FRANKLIN FINANCIAL NETWORK, INC. COMMON STOCK 41.200.24%0.10買入455.155K596.893M15.752.73326.00金融
FSCT FORESCOUT TECHNOLOGIES, INC. - COMMON STOCK 40.181.80%0.71買入1.991M1.681B-1.76813.00科技
FTCH FARFETCH LIMITED CLASS A ORDINARY SHARES 28.4594733.34%28.42強力買入25.427M9.336B-0.523009.00科技
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.820.22%0.12買入102.250K金融
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.21-3.66%-0.015.399K
FTV FORTIVE CORPORATION COMMON STOCK 86.98-0.45%-0.39買入32.490M30.369B28.003.1626000.00科技
FVD FIRST TRUST VL DIVIDEND 32.160.22%0.07買入345.047K金融
FWRD FORWARD AIR CORPORATION - COMMON STOCK 69.360.57%0.39買入493.431K2.036B25.962.683857.00工業
FXR FIRST TRUST INDUSTRIALS ALPHADEX 42.97-0.16%-0.07買入68.824K金融
GAM GENERAL AMERICAN INVESTORS, INC. COMMON STOCK 37.260.47%0.17買入56.721K
GFED GUARANTY FEDERAL BANCSHARES, INC. - COMMON STOCK 25.6410.04%2.34買入31.015K114.028M27.490.95155.00金融
GLDD GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STOCK 5.951.71%0.10買入336.548K370.717M-0.65380.00工業
GLW CORNING INCORPORATED COMMON STOCK 35.92-0.58%-0.21買入11.100M29.096B-1.0046200.00科技
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02強力買入24.400K130.625M金融
GRC GORMAN-RUPP COMPANY (THE) COMMON STOCK 38.151.35%0.51強力買入242.579K996.365M29.491.291165.00工業
GRMN GARMIN LTD. - COMMON STOCK 70.040.47%0.33買入3.592M13.223B21.853.2212300.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出