52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ABT ABBOTT LABORATORIES
84.130.85%0.71強力買入1.967M147.168B56.141.50103000.00醫療保健
ACGL ARCH CAPITAL GROUP
36.020.67%0.24強力買入249.119K14.448B14.482.523642.00金融
ACM AECOM
36.271.26%0.45買入603.870K5.636B21.591.6987000.00工業
AEM AGNICO EAGLE MINES LTD
48.210.94%0.45強力買入600.364K11.256B-1.435990.00基礎材料
AFL AFLAC INC
55.250.60%0.33強力買入1.400M40.941B13.394.1311390.00金融
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
111.010.15%0.17買入1.607M金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
51.050.18%0.09強力買入32.048K金融
AJRD AEROJET ROCKETDYNE HLDGS INC
41.38-0.65%-0.27買入461.155K3.276B20.452.105004.00工業
ALL ALLSTATE CORP
102.740.85%0.87強力買入894.814K33.934B14.757.0345140.00金融
AMT AMERICAN TOWER CORP
216.410.94%2.02強力買入635.058K94.765B70.653.065026.00金融
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
35.160.14%0.05強力買入33.458K金融
AOM ISHARES TRUST MODERATE ALLOCATION ETF
38.860.21%0.08買入346.858K金融
AOR ISHARES TRUST GROWTH ALLOCATION ETF
45.660.17%0.08買入325.489K金融
AQN ALGONQUIN POWER & UTILITIES CORP
12.361.06%0.13強力買入150.160K6.053B25.910.482277.00公用事業
ARWR ARROWHEAD PHARMACEUTICALS INC
27.41-1.72%-0.48買入854.703K2.644B379.870.09116.00醫療保健
ASA ASA GOLD AND PRECIOUS METALS LIMITE
10.770.87%0.09買入28.011K
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
29.720.37%0.11強力買入505金融
AVDR AVEDRO INC
20.952.55%0.52買入100.768K349.559M-2.08122.00醫療保健
AVP AVON PRODUCTS INC
4.014.16%0.16買入9.598M1.708B-0.1123000.00非週期性消費
AWI ARMSTRONG WORLD INDUSTRIES INC
96.11-0.87%-0.84強力買入158.289K4.747B26.953.664200.00週期性消費品
AY ATLANTICA YIELD PLC
22.861.06%0.24強力買入293.565K2.267B60.610.37217.00公用事業
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
13.470.45%0.06買入105.939K金融
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.150.72%0.19買入26.576K金融
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
14.652.38%0.34強力買入36.854K
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
86.120.19%0.16買入518.988K金融
BKH BLACK HILLS CORP
79.151.03%0.81強力買入105.092K4.729B19.574.052863.00公用事業
BKT BLACKROCK INCOME TR INC
6.050.00%0.00強力買入258.186K
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
82.720.16%0.13強力買入1.607M金融
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
107.100.22%0.23強力買入81.953K金融
BRKR BRUKER CORPORATION
47.600.87%0.41買入295.330K7.400B40.461.176870.00醫療保健
BRO BROWN & BROWN INC
33.141.22%0.40強力買入466.497K9.234B24.961.329590.00金融
BROG TWELVE SEAS INVESTMENT COMPANY
10.150.10%0.01買入248.079K205.035M94.400.114.00金融
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.120.02%0.01強力買入67.090K金融
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.300.13%0.03買入261.042K金融
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.360.19%0.04買入129.615K金融
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.110.17%0.04強力買入323.593K金融
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.170.19%0.04強力買入94.759K金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.050.19%0.04強力買入35.718K金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.060.30%0.06買入17.792K金融
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.400.22%0.04強力買入6.329K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.440.30%0.06強力買入2.196K金融
BSJO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 HIGH YLD CORP ETF
25.14-0.40%-0.10買入10.448K金融
BSJP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 HIGH YLD CORP ETF
24.500.20%0.05強力買入10.784K金融
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
80.420.15%0.12買入1.105M金融
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
12.360.40%0.05買入31.622K
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
28.550.44%0.13買入96.629K金融
CDNA CAREDX INC
39.351.92%0.74買入380.378K1.626B-1.21227.00醫療保健
CDNS CADENCE DESIGN SYSTEMS INC
70.792.28%1.58強力買入1.661M19.450B49.791.437500.00科技
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
50.490.04%0.02買入10.545K金融
CET CENTRAL SECURITIES CORP
30.020.02%0.01強力買入23.228K
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
36.990.21%0.08強力買入14.674K金融
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
10.190.08%0.01買入200174.650M金融
CHDN CHURCHILL DOWNS INC
115.52-0.23%-0.27買入112.077K4.655B26.254.444100.00週期性消費品
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.592.87%0.10179.895K
CINF CINCINNATI FINANCIAL CORP
104.780.85%0.88強力買入183.986K16.960B16.936.224999.00金融
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
54.780.64%0.35買入4.085K金融
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
15.930.50%0.08強力買入449.746K金融
CNNE CANNAE HOLDINGS INC
29.460.86%0.25買入69.980K2.110B69.090.4326413.00週期性消費品
COO COOPER COS INC
330.211.86%6.03買入81.500K16.043B36.688.9212000.00醫療保健
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
106.480.35%0.37買入47.738K金融
CRVL CORVEL CORP
82.95-0.28%-0.23買入38.998K1.539B34.272.453904.00醫療保健
CRWD CROWDSTRIKE HOLDINGS INC
77.771.65%1.262.828M15.253B-0.711455.00科技
CTLT CATALENT INC
50.540.12%0.06買入344.313K7.356B50.771.0110700.00醫療保健
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
29.66-0.20%-0.06強力買入184.409K金融
DG DOLLAR GENERAL CORP
137.610.41%0.56買入588.427K35.403B22.636.08135000.00週期性消費品
DGL INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
41.340.37%0.15買入1.122K金融
DGSE DGSE COS INC
1.3011.11%0.13買入720.796K31.502M47.970.02166.00週期性消費品
DHR DANAHER CORP
142.581.11%1.57強力買入870.841K100.954B41.643.4271000.00醫療保健
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.250.14%0.03強力買入4.236K金融
DWX SPDR INDEX SHARES FUNDS S&P INTL DIVIDEND ETF
39.620.42%0.17買入35.969K金融
DYAI DYADIC INTERNATIONAL INC
7.048.90%0.57買入359.798K172.892M-0.2157.00醫療保健
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
53.140.14%0.07買入3.106K金融
EBAY EBAY INC
39.920.64%0.26買入3.697M34.573B17.572.2814000.00科技
EHTH EHEALTH INC
78.734.89%3.67買入452.054K1.700B-0.031079.00金融
EMB ISHARES TRUST J.P. MORGAN USD EMERGING MARKETS BD ETF
113.110.59%0.66買入3.310M金融
EMD WESTERN ASSET EMER MKTS INCM FD INC
14.080.72%0.10強力買入151.342K
EMHY ISHARES INC EMERGING MARKETS HIGH YIELD BOND ETF
47.480.45%0.21強力買入42.339K金融
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
50.63-0.05%-0.02買入938金融
ERIE ERIE INDEMNITY CO
251.371.18%2.92強力買入66.377K12.991B48.745.695500.00金融
ERUS ISHARES INC MSCI RUSSIA ETF
38.840.52%0.20買入235.308K金融
ESLT ELBIT SYSTEMS LTD
158.981.79%2.80買入14.690K6.677B32.174.8516149.00工業
EXAS EXACT SCIENCES CORP
116.080.33%0.38買入535.115K14.941B-1.761977.00醫療保健
FAM FIRST TR/ABERDEEN GLOBAL OPP INC FD
10.210.49%0.05強力買入47.112K
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.940.26%0.13強力買入36.625K金融
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
21.710.00%0.00強力買入16.606K金融
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
35.720.20%0.07強力買入224.004K金融
FEO FIRST TR/ABERDEEN EMERGING OPPORTUN
14.300.56%0.08強力買入7.023K
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
100.660.23%0.23買入28.691K金融
FIS FIDELITY NATL INFORMATION SERVICES
123.170.44%0.55強力買入1.197M39.709B49.812.4947000.00金融
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
51.620.19%0.10買入71.444K金融
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
35.500.44%0.15強力買入2.500K金融
FLNG FLEX LNG LTD (BM)
11.863.62%0.412.754K612.650M56.830.206.00能源
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
25.350.49%0.12強力買入2.556K金融
FMC FMC CORP
81.541.07%0.86強力買入615.814K10.622B17.804.587300.00基礎材料
FNV FRANCO NEVADA CORP
80.330.53%0.42強力買入212.891K15.080B107.030.7534.00基礎材料
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
78.310.46%0.36強力買入47.607K金融
FRAF FRANKLIN FINANCIAL SERVICES CORP
39.481.39%0.54強力買入32.223K170.924M29.661.32255.00金融
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
26.280.89%0.23買入34.994K
FSV FIRSTSERVICE CORP
99.161.44%1.41強力買入9.552K3.673B57.671.7220000.00金融
FT FRANKLIN UNIVERSAL TRUST
7.170.00%0.00買入64.903K
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
56.200.25%0.14強力買入145.581K金融
FTS FORTIS INC
39.521.26%0.49買入201.788K16.990B20.771.908800.00公用事業
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
29.470.44%0.13強力買入477.839K金融
G GENPACT LIMITED
37.72-0.03%-0.01強力買入417.693K7.180B25.601.5087000.00工業
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
23.760.04%0.01買入36.213K
GDX VANECK VECTORS ETF TRUST GOLD MINERS ETF
23.850.76%0.18買入19.445M金融
GIG GIGCAPITAL INC
10.410.00%0.00買入1.464K142.812M-0.59金融
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
50.820.27%0.14強力買入12.578K金融
GII SPDR INDEX SHARES FUNDS SPDR S&P GLOBAL INFRASTRUCTURE ETF
52.980.66%0.35強力買入5.392K金融
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
26.820.47%0.12買入610金融
GLD SPDR GOLD TRUST GOLD SHARES NPV
127.550.33%0.42買入6.499M金融
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.500.52%0.07買入885.069K金融
GLIBA GCI LIBERTY INC
61.530.24%0.15買入429.049K6.477B8216.870.012270.00電信服務
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.450.00%0.00買入51.700K816.000M金融
GNMA ISHARES TRUST GNMA BOND ETF
50.000.30%0.15強力買入10.786K金融
GNRC GENERAC HLDGS INC
65.460.09%0.06買入235.662K4.074B16.304.055046.00工業
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
16.711.40%0.23買入414.710K2.220B-1.8815000.00工業
GSHD GOOSEHEAD INS INC
42.734.20%1.72強力買入54.145K1.488B-0.95389.00金融
GSY INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
50.430.01%0.00買入139.136K金融
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
111.910.17%0.18買入78.073K金融
HALL HALLMARK FINANCIAL SERVICES INC
13.961.38%0.19強力買入32.371K249.555M10.141.37439.00金融
HEI HEICO CORP
130.162.29%2.92買入250.943K17.029B59.022.225400.00工業
HIX WESTERN ASSET FUNDS INC
6.880.81%0.06強力買入282.744K
HLNE HAMILTON LANE INC
56.201.26%0.70強力買入65.378K2.824B39.841.41370.00金融
HLT HILTON WORLDWIDE HOLDINGS INC
95.250.16%0.15買入708.560K27.680B36.802.61169000.00週期性消費品
HOLX HOLOGIC INC
48.881.20%0.58強力買入408.074K12.947B-0.106252.00醫療保健
HPF JOHN HANCOCK PREFERRED INCOME FUND
22.87-0.20%-0.05強力買入24.593K
HYLV INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
24.930.16%0.04買入5.031K金融
IAU ISHARES GOLD TRUST ISHARES
12.940.43%0.06買入16.823M金融
IBCE ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORP EX FIN ETF
24.34-0.14%-0.03強力買入993金融
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
24.860.06%0.01買入121.660K金融
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
25.110.06%0.01強力買入106.696K金融
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.310.16%0.04強力買入59.901K金融
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
25.320.20%0.05強力買入204.934K金融
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
24.830.16%0.04強力買入24.995K金融
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
25.240.36%0.09強力買入6.666K金融
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.540.01%0.00買入9.144K金融
ICLN ISHARES TRUST GLOBAL CLEAN ENERGY ETF
10.480.10%0.01買入174.705K金融
IDLV INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF
34.190.64%0.22強力買入96.235K金融
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
26.960.03%0.011.744K金融
IDXX IDEXX LABORATORIES INC
274.161.65%4.44買入121.512K23.198B60.574.538377.00醫療保健
IEI Ishares 3-7年期美國公債ETF
125.500.20%0.24買入425.197K金融
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
56.540.27%0.15買入300.009K金融
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
62.790.41%0.26強力買入81.010K金融
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.300.19%0.10買入421.492K金融
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
239.720.85%2.02強力買入68.286K金融
INT WORLD FUEL SERVICES CORP
34.783.33%1.12買入615.279K2.264B17.021.995000.00能源
INXN INTERXION HOLDING
75.861.46%1.09強力買入149.170K5.582B170.480.44768.00科技
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
32.180.72%0.23強力買入55.788K金融
IQV IQVIA HOLDINGS INC
154.185.85%8.52買入2.732M28.730B140.501.0658000.00醫療保健
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出