使您的交易更上一層樓 開始免費試用

52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
AA ALCOA CORPORATION
35.37-0.73%-0.26買入3.931M6.586B-0.4012900.00非能源礦產
AAP ADVANCE AUTO PARTS INC
195.691.44%2.77強力買入308.874K12.815B26.517.1768000.00零售業
ABC AMERISOURCEBERGEN CORPORATION
119.960.23%0.27買入237.827K24.565B-15.8222000.00配送服務
ACHC ACADIA HEALTHCARE
61.06-1.71%-1.06買入153.989K5.459B27.432.2242200.00健康服務
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
29.61-0.20%-0.06買入2.284K其他類
ACP ABERDEEN INCOME CREDIT STRATEGS FD
12.250.49%0.06買入92.045K212.496M其他類
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
37.77-0.58%-0.22買入15.624K其他類
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
101.58-0.06%-0.06買入29.796K其他類
ADM ARCHER-DANIELS-MIDLAND CO
59.04-0.69%-0.41買入495.987K33.013B18.633.1739088.00加工業
AEAC AUTHENTIC EQUITY ACQUISITION CORP
9.82-0.30%-0.03買入81.191K3.00金融
AEO AMERICAN EAGLE OUTFITTERS INC
35.623.31%1.14強力買入2.537M5.935B-1.2537000.00零售業
AFL AFLAC INC
53.580.24%0.13買入961.259K36.886B7.906.7112003.00金融
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
11.57-0.26%-0.03買入22.031K145.580M其他類
AGGRU AGILE GROWTH CORP UNIT 1 CL A & 1/3 WT EXP(09/03/2026)
9.95-0.50%-0.05賣出16.195K431.250M金融
AGNC AGNC INVESTMENT CORP
17.42-0.34%-0.06買入1.526M9.284B-0.6950.00金融
AIZ ASSURANT INC
153.830.87%1.33強力買入54.956K9.315B22.017.0414100.00金融
ALL ALLSTATE CORP
122.260.05%0.06買入280.821K36.708B6.9517.6742160.00金融
ALOT ASTRONOVA INC
15.633.04%0.46強力買入39.939K112.744M82.530.18327.00電子科技
ALXN ALEXION PHARMACEUTICAL INC
165.741.26%2.06強力買入1.379M36.620B58.242.763837.00健康科技
AMH AMERICAN HOMES 4 RENT
34.940.90%0.31強力買入392.733K10.973B125.070.281447.00金融
AMP AMERIPRISE FINANCIAL INC
247.76-0.41%-1.01買入118.025K28.894B20.8612.1212300.00金融
AMRB AMERICAN RIVER BANKSHARES
20.1022.94%3.75強力買入134.944K120.025M13.501.20100.00金融
ANAC ARCTOS NORTHSTAR ACQUISITION CORP
9.900.10%0.015.080K391.359M1.00金融
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
39.27-0.25%-0.10買入25.027K其他類
ARCC ARES CAPITAL CORP
19.60-0.08%-0.02買入836.266K8.581B16.691.171450.00金融
ARDC ARES DYNAMIC CR ALLOCATION FD INC
15.330.26%0.04買入22.169K350.370M其他類
ARMR ARMOR US EQUITY INDEX ETF
23.99-0.54%-0.13買入8.959K其他類
ASPC ALPHA CAP ACQUISITION CO
9.860.61%0.06136276.080M金融
ATH ATHENE HOLDING LTD
55.740.53%0.29買入438.658K10.715B7.427.561350.00金融
ATHN.U ATHENA TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP (31/03/28)
10.000.00%0.00買入4.900K342.667M3.00金融
ATRC ATRICURE INC
68.040.06%0.04買入113.467K3.105B-1.16750.00健康科技
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
63.17-0.11%-0.07買入10.298K其他類
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
65.560.08%0.05買入20.493K其他類
AVT AVNET INC
43.99-0.59%-0.26買入120.868K4.367B-0.7614600.00配送服務
AVY AVERY DENNISON CORP
199.470.44%0.87買入151.899K16.577B30.006.6732000.00加工業
AWI ARMSTRONG WORLD INDUSTRIES INC
97.48-0.12%-0.12買入71.629K4.660B-1.752700.00生產製造
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.270.37%0.02買入140.366K533.800M其他類
AZEK THE AZEK COMPANY INC
47.87-1.52%-0.74買入303.839K7.407B-0.771663.00生產製造
AZO AUTOZONE INC
1510.000.95%14.16強力買入35.398K33.276B18.6180.66100000.00零售業
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
18.795.50%0.98強力買入230.336K6.124B-3.48加工業
BAM BROOKFIELD ASSET MANAGEMENT INC
46.220.23%0.10買入615.843K69.821B-0.22152000.00金融
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX JP USD
59.20-0.29%-0.17買入23.179K其他類
BBCP CONCRETE PUMPING HOLDINGS INC
7.53-3.28%-0.26買入105.552K425.779M-1.371300.00金融
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
57.71-0.10%-0.06買入215.756K其他類
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
59.92-0.08%-0.05買入107.885K其他類
BCC BOISE CASCADE COMPANY
66.98-1.50%-1.02買入96.008K2.634B15.084.456040.00非能源礦產
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
28.070.18%0.05買入2.305K其他類
BCE BCE INC
46.580.26%0.12買入300.426K42.180B23.391.9950704.00通訊
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
33.840.25%0.09買入371其他類
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
10.47-0.24%-0.03買入1.483M45.039B0.4583000.00金融
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
29.90-0.11%-0.03買入19.077K其他類
BFOR ALPS ETF TRUST BARRONS 400 ETF
58.10-1.09%-0.64買入1.737K其他類
BG BUNGE LIMITED
82.97-0.77%-0.65買入539.780K11.698B11.088.0023000.00加工業
BGCP BGC PARTNERS INC
5.930.17%0.01買入740.620K2.195B37.070.165000.00金融
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
6.21-0.32%-0.02買入87.584K655.683M其他類
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
55.110.04%0.02買入75.188K16.282B180.020.3041000.00公用事業
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.650.18%0.03買入65.150K其他類
BLDR BUILDERS FIRSTSOURCE INC
49.54-0.54%-0.27買入737.516K10.218B18.272.6926000.00生產製造
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
37.690.01%0.00買入3.112K其他類
BMO BANK OF MONTREAL
91.65-0.14%-0.13買入184.561K59.338B14.266.4343360.00金融
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
150.74-0.53%-0.81買入1.891M36.600B1445.990.101941.00健康科技
BRK.A BERKSHIRE HATHAWAY INC
406082.38-0.77%-3167.62買入1.108K621.550B14.6327670.00360000.00金融
BRKS BROOKS AUTOMATION INC
96.80-5.40%-5.53買入355.341K7.167B94.961.053159.00電子科技
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
5.740.61%0.04強力買入722.223K18.939B8.740.6621183.00金融
BTN BALLANTYNE STRONG INC
4.41-2.86%-0.13買入481.577K80.893M-0.33232.00消費者服務
BXMX NUVEEN S&P 500 BUY-WRITE INCOME FND
14.000.00%0.00買入99.224K1.457B其他類
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
47.82-0.83%-0.40買入2.907K其他類
CAPL CROSSAMERICA PARTNERS LP
19.880.71%0.14買入61.554K752.816M6.692.93203.00配送服務
CARR CARRIER GLOBAL CORPORATION
44.270.89%0.39買入4.519M38.488B19.412.2956000.00生產製造
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
59.30-0.14%-0.09買入3.927K其他類
CBNK CAPITAL BANCORP INC
21.755.38%1.11強力買入93.595K299.139M10.731.88247.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
55.440.89%0.49強力買入110.173K25.215B43.041.2724607.00非耐用消費品
CCI CROWN CASTLE INTERNATIONAL CORP
180.400.43%0.78買入350.229K77.629B76.722.354900.00金融
CDC VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
64.06-0.22%-0.14買入7.732K其他類
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
56.26-0.00%-0.00買入816其他類
CEY VICTORY PORTFOLIOS II VICOTRYSHARES EMRGNG MKT HIGH DIVID VLTL
24.090.12%0.03強力買入532其他類
CG CARLYLE GROUP INC
39.800.25%0.10買入384.379K14.116B42.530.971825.00金融
CGA CHINA GREEN AGRICULTURE INC
14.338.97%1.18買入1.147M91.390M-27.93加工業
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
51.95-0.06%-0.03買入25.800K其他類
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
40.810.84%0.34買入20.913K31.394B27.561.46通訊
CID VICTORY PORTFOLIOS II SHARES INTENTIONL HIGH DIV VOLT WTD ETF
32.760.15%0.05買入381其他類
CIZ VICTORY PORTFOLIOS II SHARES DEVELOPMENT ENHANCED VOL WTD ETF
33.89-0.04%-0.01買入342其他類
CNI CANADIAN NATIONAL RAILWAYS CO
118.57-0.17%-0.20買入220.834K84.306B30.303.9324381.00運輸
COLI COLICITY INC
9.900.00%0.008.077K426.938M金融
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
28.600.08%0.02買入29.580K其他類
CORE CORE-MARK HLDG CO INC
42.86-1.90%-0.83買入55.521K1.936B31.011.407534.00配送服務
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
18.520.82%0.15買入89.833K其他類
COWZ PACER FDS TR US CASH COWS 100 ETF
42.11-0.37%-0.16買入98.716K其他類
CPT CAMDEN PROPERTY TRUST
116.860.70%0.81強力買入168.157K11.594B92.591.241700.00金融
CRCT CRICUT INC
22.6413.20%2.64強力買入906.941K346.882M配送服務
CRHM CRH MEDICAL CORP
3.990.00%0.00買入216.654K285.765M-0.35574.00健康服務
CRL CHARLES RIVER LABORATORIES
323.740.11%0.36買入105.471K16.243B44.537.3418400.00商業服務
CSL CARLISLE COS INC
175.280.09%0.17買入66.545K9.239B29.515.8713000.00生產製造
CSTA CONSTELLATION ACQUISITION CORP I
9.86-2.43%-0.24賣出7.223K379.418M金融
CSWI CSW INDUSTRIALS INC
137.86-1.89%-2.66買入10.404K2.158B46.083.05730.00加工業
CTG COMPUTER TASK GROUP INC
11.381.07%0.12買入75.440K172.894M20.370.563900.00科技服務
CUBE CUBESMART
40.990.94%0.38強力買入169.653K8.135B47.840.853111.00金融
CUT INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
38.41-0.16%-0.06買入35.235K其他類
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
46.73-0.32%-0.15買入3.070K其他類
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.270.76%0.04強力買入18.008K164.858M其他類
CZWI CITIZENS COMMUNITY BANCORP INC MD
14.722.44%0.35買入41.167K160.452M12.671.14234.00金融
DAX GLOBAL X FDS DAX GERMANY ETF
34.16-0.43%-0.15買入2.997K其他類
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
19.500.72%0.14買入78.743K其他類
DBC INVESCO DB COMMODTY INDX TRACKNG FD UNIT
17.480.23%0.04買入538.908K其他類
DCF BNY MELLON ALCENTRA GBL CR INM 2024
9.40-0.21%-0.02買入6.336K140.951M其他類
DDF DELAWARE INVST DIVIDEND & INCOME FD
10.971.30%0.14強力買入11.303K83.261M其他類
DEEF XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF
32.470.29%0.09買入566其他類
DELL DELL TECHNOLOGIES INC
102.921.48%1.50強力買入1.333M78.456B23.504.36158000.00電子科技
DEM WISDOMTREE TRUST EMERGING MKTS HIGH DIVID FD
45.200.17%0.07買入92.772K其他類
DEMZ THE ADVISORS' INNER CIRCLE FUND III DEMOCRATIC LARGE CAP CORE ETF
26.020.08%0.02買入216其他類
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
180.430.81%1.45買入134.375K104.601B70.362.5527788.00非耐用消費品
DEW WISDOMTREE TRUST GLOBAL HIGH DIVID FD
47.88-0.11%-0.05買入1.688K其他類
DFAI DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF
29.02-0.27%-0.08買入39.431K其他類
DFE WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
74.000.18%0.13買入3.145K其他類
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
29.24-0.20%-0.06買入233.642K995.017M-0.782350.00商業服務
DFP FLAHERTY & CRUMRINE DYNAMIC PFD&INC
31.090.26%0.08買入20.249K595.113M其他類
DGICA DONEGAL GROUP
16.34-0.43%-0.07買入33.523K487.380M8.971.84879.00金融
DGS WISDOMTREE TRUST EMERGING MKTS SMALLCAP DIVID FD
52.880.82%0.43強力買入48.041K其他類
DHI DR HORTON INC
95.62-0.78%-0.75買入934.454K34.763B13.027.509716.00耐用消費品
DIM WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001
69.33-0.00%-0.00買入1.278K其他類
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
38.33-0.31%-0.12買入14.843K其他類
DIVS SMARTETFS DIVIDEND BUILDER ETF
24.740.14%0.03買入473其他類
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
43.85-0.32%-0.14買入13.459K其他類
DKS DICKS SPORTING GOODS INC
84.01-0.40%-0.34買入609.974K7.504B15.006.2750100.00零售業
DLS WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001
75.360.08%0.06買入11.123K其他類
DMXF ISHARES ESG ADVANCED MSCI EAFE ETF
67.66-0.35%-0.24買入10.375K其他類
DOL WISDOMTREE TRUST INTL LARGECAP DIVIDEND FD SBI USD0.001
49.19-0.01%-0.01買入8.840K其他類
DOO WISDOMTREE TRUST INTL DIV EX-FINLS FUND
43.740.08%0.04買入880其他類
DRE DUKE REALTY CORPORATION
44.640.36%0.16強力買入434.879K16.625B55.240.80350.00金融
DSTL DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF
41.00-0.46%-0.19買入45.730K其他類
DTH WISDOMTREE TRUST INTL HIGH DIVID FD
40.600.17%0.07買入1.475K其他類
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
30.800.03%0.01買入4.783K其他類
DWM WISDOMTREE TRUST INTERNATIONAL EQUITY FUND
54.660.13%0.07買入5.138K其他類
DWX SPDR INDEX SHARES FUNDS S&P INTL DIVIDEND ETF
39.360.41%0.16買入14.721K其他類
DX DYNEX CAPITAL INC
19.69-0.91%-0.18買入233.338K603.146M2.856.9019.00金融
EAOA ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF
32.71-0.38%-0.13買入3.265K其他類
EBAY EBAY INC
64.31-0.95%-0.61買入2.057M43.732B8.357.7712700.00消費者服務
EBC EASTERN BANKSHARES INC
20.21-0.07%-0.01買入158.224K3.778B254.390.08金融
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
35.63-0.13%-0.04買入67.683K其他類
EDEN ISHARES TRUST MSCI DENMARK ETF
101.61-0.42%-0.43買入3.541K其他類
EDIV SPDR INDEX SHARES FUNDS SPDR S&P EMERGING MKTS DIVIDEND ETF
30.32-0.20%-0.06買入5.058K其他類
EELV INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS LOW VOLATILITY ETF
24.521.23%0.30強力買入13.493K其他類
EEMS ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF
59.170.54%0.32強力買入46.212K其他類
EFA ISHARES TRUST MSCI EAFE ETF
79.12-0.21%-0.17買入5.860M其他類
EFAD PROSHARES TRUST MSCI EAFE DIVIDEND GROWERS
45.420.01%0.01買入9.569K其他類
EFAS GLOBAL X FDS MSCI SUPERDIVIDEND EAFE ETF
16.130.63%0.10買入391其他類
EFAV ISHARES MSCI EAFE MIN VOL FACTOR ETF
75.110.06%0.04買入240.390K其他類
EFAX SPDR INDEX SHARES FUNDS MSCI EAFE FOSSIL FUEL RESERVES FREE ETF
83.93-0.20%-0.17買入3.970K其他類
EFG ISHARES TRUST MSCI EAFE GROWTH ETF
105.77-0.35%-0.37買入138.265K其他類
EFIV SPDR S&P 500 ESG ETF
38.97-0.01%-0.00買入664其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出