52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
A AGILENT TECHNOLOGIES INC
82.210.83%0.68買入1.783M25.403B24.493.4015700.00醫療保健
AAPL Apple Inc
270.711.93%5.13買入25.447M1202.828B22.8411.93137000.00科技
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
22.460.18%0.04買入2.112M47.904B52.800.43147000.00工業
ACA ARCOSA INC
40.493.00%1.18買入637.970K1.956B16.742.445889.00工業
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.051.09%0.11買入5.955K87.486M財務
ACLS AXCELIS TECHNOLOGIES INC
22.840.44%0.10買入210.237K740.499M49.200.48992.00科技
ACN ACCENTURE PLC
202.551.35%2.70買入1.346M132.813B27.527.49492000.00科技
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.970.28%0.07買入23.208K
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
33.690.60%0.20買入509財務
ADUS ADDUS HOMECARE CORP
95.411.72%1.61買入145.616K1.470B63.371.554875.00醫療保健
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.692.28%0.06買入151.899K27.872M-0.71159.00科技
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
20.200.85%0.17200財務
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
20.260.99%0.20100財務
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
20.441.60%0.32100財務
AGN ALLERGAN PLC.
186.370.16%0.29買入1.463M61.181B-27.8916900.00醫療保健
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.500.47%0.12買入1.890K財務
AIMT AIMMUNE THERAPEUTICS INC
29.651.79%0.52強力買入458.153K1.877B-3.87261.00醫療保健
AINV APOLLO INVESTMENT CORP
17.121.12%0.19買入704.219K1.139B19.110.900.00財務
AIRI AIR INDUSTRIES GROUP
1.512.72%0.04買入129.716K43.795M-0.22209.00工業
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
65.291.65%1.06買入231.011K2.524B17.763.726753.00工業
AJG GALLAGHER(ARTHUR J.)& CO
93.750.91%0.85買入655.659K17.484B24.693.8830400.00財務
AKS AK STEEL HOLDING CORP
3.231.89%0.06買入12.677M1.022B10.230.329500.00基礎材料
ALAC ALBERTON ACQUISITION CORPORATION
10.350.10%0.01強力買入3.119K152.039M-0.03財務
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.600.00%0.00買入100109.180M-0.03財務
ALGR ALLEGRO MERGER CORP
10.210.00%0.00強力買入13.370K194.603M33.600.32財務
ALLE ALLEGION PLC
122.990.56%0.69買入521.902K11.428B26.964.6011000.00科技
ALNY ALNYLAM PHARMACEUTICALS INC
123.76-0.38%-0.47買入888.878K13.778B-7.761065.00醫療保健
ALRS ALERUS FINANCIAL CORP
22.450.31%0.07買入17.165K382.760M13.721.64792.00財務
AMED AMEDISYS INC
166.850.89%1.48強力買入317.180K5.382B43.393.9521000.00醫療保健
AMP AMERIPRISE FINANCIAL INC
164.901.30%2.12買入795.092K21.009B11.6414.3414000.00財務
ANSS ANSYS INC
256.631.44%3.64買入368.866K21.606B50.255.213400.00科技
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
57.190.81%0.46買入34.260K財務
AON AON PLC
205.991.25%2.54強力買入763.268K48.230B32.886.3250000.00財務
APO APOLLO GLOBAL MANAGEMENT INC
44.650.25%0.11買入2.631M9.933B20.282.221143.00財務
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.320.00%0.00買入14.912K
ARES ARES MANAGEMENT CORPORATION
32.87-0.84%-0.28買入534.476K3.771B41.640.881100.00財務
ASG LIBERTY ALL STAR GROWTH FUND
6.371.43%0.09強力買入93.399K
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25強力買入724.697K117.958B47.655.8922805.00科技
ASPN ASPEN AEROGELS INC
7.93-0.25%-0.02買入94.701K192.701M-1.16295.00週期性消費品
ATKR ATKORE INTERNATIONAL GROUP INC
42.322.25%0.93買入487.332K1.988B14.922.913900.00工業
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
52.860.71%0.37買入10.707K財務
AVP AVON PRODUCTS INC
4.901.45%0.07強力買入3.027M2.171B-0.0423000.00非週期性消費
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.500.31%0.02買入288.829K
AXE ANIXTER INTERNATIONAL INC
88.990.21%0.19買入1.104M3.010B15.065.949300.00工業
BABA 阿里巴巴集團控股公司
201.890.94%1.89強力買入14.096M541.615B24.468.38111524.00科技
BAC BANK OF AMERICA CORPORATION
33.671.75%0.58買入50.926M302.865B12.412.73209000.00財務
BAM BROOKFIELD ASSET MANAGEMENT INC
58.240.14%0.08買入1.504M58.666B15.403.86100000.00財務
BANF BANCFIRST CORP
59.900.89%0.53買入59.326K1.957B15.124.051782.00財務
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.200.77%0.20買入3.064K財務
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
141.221.00%1.40買入8.531K財務
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
50.790.90%0.45242
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
25.421.15%0.29買入172.557K財務
BBU BROOKFIELD BUSINESS PARTNERS L P
41.58-1.49%-0.63買入37.670K3.363B16.432.5346651.00財務
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
26.500.87%0.2366.171K財務
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.58-0.10%-0.01買入449.804K
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
21.460.49%0.10買入762財務
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.54-0.10%-0.01買入26.254K
BFY BLACKROCK N Y MUN INCOME TRUST II
14.730.00%0.00買入8.587K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.68-0.53%-0.03買入247.923K
BHC BAUSCH HEALTH COMPANIES INC
29.110.55%0.16買入4.074M10.259B-1.7521100.00醫療保健
BHE BENCHMARK ELECTRONICS INC
35.261.35%0.47買入222.891K1.327B27.161.3210500.00科技
BIF BOULDER GROWTH & INCOME FUND
11.641.04%0.12強力買入117.792K
BIO BIO RAD LABORATORIES INC
374.201.40%5.18買入195.225K11.202B35.4611.078260.00醫療保健
BKJ BANCORP OF NEW JERSEY INC
18.89-0.53%-0.10買入6.361K137.797M29.960.6381.00財務
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
24.850.81%0.20買入12.911K財務
BLK BLACKROCK INC
495.761.11%5.46買入506.997K76.531B19.1326.1516100.00財務
BMY BRISTOL-MYERS SQUIBB CO
59.950.79%0.47買入17.774M140.534B17.333.4723300.00醫療保健
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
24.378.36%1.88買入251.498K3.127B-0.561179.00醫療保健
BOCH BANK OF COMMERCE HOLDINGS INC
11.682.91%0.33強力買入30.223K212.069M13.230.89197.00財務
BRMK BROADMARK REALTY CAPITAL INC
12.052.55%0.30買入2.370M519.656M421.620.03財務
BRO BROWN & BROWN INC
38.370.60%0.23買入1.959M10.811B27.551.409590.00財務
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.250.30%0.03強力買入5.213K128.123M財務
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
25.260.12%0.03買入7.287K財務
BSX BOSTON SCIENTIFIC CORP
44.081.90%0.82買入7.951M61.440B60.150.7432000.00醫療保健
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.090.25%0.06買入53.129K
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
17.771.01%0.18買入601財務
BVSN BROADVISION INC
3.455.18%0.17買入65.680K17.461M-0.13163.00科技
BWB BRIDGEWATER BANCSHARES INC
12.910.90%0.12買入92.536K371.709M12.771.03140.00財務
BXMT BLACKSTONE MORTGAGE TRUST INC
36.760.35%0.13強力買入731.269K4.936B15.502.370.00財務
CARE CARTER BANK & TRUST MARTINSVILE VA
21.462.34%0.49買入68.071K565.126M21.251.01992.00財務
CBRE CBRE GROUP INC
58.501.09%0.63買入1.331M19.583B19.003.1190000.00財務
CBSH COMMERCE BANCSHARES INC
64.590.72%0.46買入553.192K7.278B18.093.584873.00財務
CDAY CERIDIAN HCM HLDG INC
62.470.86%0.53買入616.681K8.988B101.300.644444.00科技
CFFA CF FINANCE ACQUISITION CORP
10.210.00%0.00強力買入4.071K366.774M101.330.11財務
CFFI C & F FINANCIAL CORP
55.70-0.39%-0.22買入15.535K190.692M10.465.32634.00財務
CFG CITIZENS FINANCIAL GROUP INC
39.031.22%0.47買入2.992M16.967B10.473.7417800.00財務
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
40.250.57%0.23強力買入23.500K財務
CHI CALAMOS CNV OPPORTUNITIES & INC FD
11.010.27%0.03買入179.357K
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
8.670.81%0.07買入214.106K
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.832.17%0.06強力買入87.562K
CIM CHIMERA INVESTMENT CORPORATION
20.510.39%0.08強力買入871.447K3.839B34.810.6038.00財務
CLH CLEAN HARBORS INC
84.862.08%1.73買入412.848K4.736B53.101.6114200.00工業
CLRG INDEXIQ ETF TRUST IQ CHAIKIN U S LARGE CAP ETF
26.651.17%0.31買入275財務
CMC COMMERCIAL METALS CO
22.232.40%0.52買入1.393M2.638B12.891.7411524.00基礎材料
CMRE COSTAMARE INC
8.890.45%0.04買入947.668K951.541M20.100.452500.00工業
CNS COHEN & STEERS INC
66.97-0.48%-0.32買入192.925K3.164B26.022.62328.00財務
COF CAPITAL ONE FINANCIAL CORP
101.381.82%1.81買入1.996M47.215B9.0111.3052100.00財務
CPI INDEXIQ ETF TRUST IQ REAL RETURN ETF
28.28-0.03%-0.01買入6.288K財務
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
127.190.87%1.10買入10.904K財務
CRUS CIRRUS LOGIC INC
74.122.80%2.02買入791.350K4.284B38.262.001551.00科技
CSA VICTORY PORTFOLIOS II SHARES US SMALL CAP VOLATILITY WTD ETF
49.001.20%0.58買入2.747K財務
CSM PROSHARES TRUST LARGE CAP CORE PLUS
75.760.98%0.74買入9.396K財務
CSQ CALAMOS STRATEGIC TOTAL RETURN FD
13.391.13%0.15買入178.621K
CSTL CASTLE BIOSCIENCES INC
30.323.02%0.89買入111.863K517.685M108.740.3394.00醫療保健
CTAC CHASERG TECHNOLOGY ACQUISITION CORP
10.940.23%0.03買入144.443K307.852M126.960.092.00財務
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
68.611.77%1.19買入92.817K財務
CUT INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
29.011.50%0.43買入9.465K財務
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
54.630.46%0.25買入516.456K財務
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
76.890.02%0.02買入8.700K財務
CZZ COSAN LTD
18.720.48%0.09強力買入1.026M4.342B15.531.2530369.00能源
DAR DARLING INGREDIENTS INC
24.051.65%0.39買入765.500K3.937B37.640.669800.00非週期性消費
DBJP DBX ETF TRUST XTRACKERS MSCI JAPAN HEDGED EQUITY ETF
43.000.99%0.42買入98.958K財務
DBLV ADVISORSHARES TRUST DOUBLELINE VALUE EQUITY ETF
73.561.41%1.03買入257財務
DCPH DECIPHERA PHARMACEUTICALS INC
52.802.76%1.42買入252.114K2.695B-3.95112.00醫療保健
DDLS WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL SMALLCAP EQ
32.381.09%0.35買入3.829K財務
DEA EASTERLY GOVERNMENT PROPERTIES INC
23.290.69%0.16買入593.374K1.727B267.730.0932.00財務
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.840.90%0.50買入18.189K財務
DEI DOUGLAS EMMETT INC
44.621.09%0.48買入1.034M7.824B69.520.64670.00財務
DFE WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
61.940.47%0.29買入50.353K財務
DFJ WISDOMTREE TRUST JAPAN SMALLCAP DIVIDEND FD SBI USD0.001
75.551.42%1.06買入12.283K財務
DFNL DAVIS FUNDAMENTAL ETF TR SELECT FINANCIAL ETF
25.551.51%0.38買入6.355K財務
DGRO ISHARES TRUST CORE DIVID GWTH
41.390.90%0.37買入1.099M財務
DHDG WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL QUALITY DIV
25.920.88%0.23買入10.891K財務
DIM WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001
64.760.87%0.56買入22.659K財務
DLA DELTA APPAREL INC
28.802.82%0.79買入27.893K199.337M24.801.198500.00週期性消費品
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.700.89%0.91買入79.681K財務
DLS WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001
69.470.83%0.57強力買入40.991K財務
DMRI TRANSAMERICA ETF TRUST DELTASHARES S&P INTL MANAGED RISK ETF
50.840.81%0.41買入49財務
DMRS TRANSAMERICA ETF TRUST DELTASHARES S&P 600 MANAGED RISK ETF
54.691.39%0.75買入34財務
DNL WISDOMTREE TRUST GLOBAL EX US QUALITY DIVID
63.070.84%0.53買入1.887K財務
DNOV CBOE VEST US EQTY DEEP BUFFER ETF NOV
30.740.39%0.12中立18.204K
DOCU DOCUSIGN INC
75.578.73%6.07買入9.991M13.297B-1.313023.00科技
DOV DOVER CORP
112.591.13%1.26買入826.070K16.356B24.954.5724000.00工業
DOX AMDOCS LTD
69.800.77%0.53買入964.222K9.485B24381.00科技
DSU BLACKROCK DEBT STRATEGIES FD INC
11.070.91%0.10買入214.700K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.480.95%0.97買入19.415K財務
DTIL PRECISION BIOSCIENCES INC
19.666.21%1.15買入1.534M998.479M-1.74184.00醫療保健
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
29.470.98%0.29買入842財務
DXJ WISDOMTREE TRUST JAPAN HEDGED EQTY FD
55.191.06%0.58買入705.848K財務
DXJS WISDOMTREE TRUST JAPAN SMALLCAP HEDGED EQUITY
43.731.33%0.57買入6.175K財務
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.870.80%0.22買入12.562K財務
EAD WELLS FARGO INCOME OPPORTUNITIES FU
8.42-0.59%-0.05買入156.365K
EDEN ISHARES TRUST MSCI DENMARK ETF
66.920.31%0.21買入11.617K財務
EFA ISHARES TRUST MSCI EAFE ETF
68.690.91%0.62買入23.180M財務
EFAD PROSHARES TRUST MSCI EAFE DIVIDEND GROWERS
39.800.82%0.33買入15.202K財務
EFG ISHARES TRUST MSCI EAFE GROWTH ETF
85.180.79%0.67買入163.233K財務
EIRL ISHARES TRUST MSCI IRELAND ETF
45.550.34%0.15強力買入4.263K財務
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.593.79%0.57買入851.719K4.266B9.861.587513.00公用事業
ELY CALLAWAY GOLF COMPANY
21.020.19%0.04強力買入757.463K1.978B25.410.852400.00週期性消費品
ENR ENERGIZER HOLDINGS INC
52.100.72%0.37強力買入1.105M3.604B62.070.907500.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出