52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ACES ALPS ETF TRUST CLEAN ENERGY ETF
28.480.05%0.01買入15.256K金融
ACMR ACM RESEARCH INC
18.384.97%0.87買入215.271K330.354M54.970.41273.00科技
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.880.00%0.00買入4.022K金融
ADES ADVANCED EMISSIONS SOLUTIONS INC
13.111.94%0.25買入367.795K242.720M7.551.75128.00工業
ADSW ADVANCED DISPOSAL SERVICES INC
32.830.40%0.13買入1.427M2.915B313.290.116074.00工業
AGCO AGCO CORP
72.55-0.03%-0.02買入489.626K5.566B20.833.5221200.00工業
ALLY ALLY FINANCIAL INC
29.730.20%0.06買入3.308M11.924B10.232.938200.00金融
ALOT ASTRONOVA INC
25.66-0.08%-0.02買入17.755K179.308M31.490.84374.00科技
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.180.29%0.03強力買入2.384K203.596M911.350.01金融
AOM ISHARES TRUST MODERATE ALLOCATION ETF
38.180.03%0.01買入118.723K金融
ARES ARES MANAGEMENT CORPORATION
24.472.56%0.61買入689.505K5.384B84.580.291100.00金融
AVGO BROADCOM INC
318.62-0.60%-1.91買入2.655M126.124B27.6612.0415000.00科技
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82買入564.546K4.209B23.923.694000.00週期性消費品
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.06-1.38%-0.28買入7.066K金融
BTT BLACKROCK MUNICIPAL TARGET TERM TR
22.310.00%0.00買入83.848K
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.100.60%0.06強力買入24.800K255.025M218.800.05金融
CACC CREDIT ACCEPTANCE CORPORATION
470.48-0.12%-0.58買入80.500K8.836B16.0129.522040.00金融
CCC CHURCHILL CAPITAL CORP
13.930.22%0.03買入838.894K915.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14買入987.626K24.561B25.582.0523310.00非週期性消費
CCK CROWN HOLDINGS INC
56.43-0.12%-0.07買入2.545M7.638B16.803.3733000.00基礎材料
CCMP CABOT MICROELECTRONICS CORP
126.740.68%0.86買入258.001K3.670B24.635.291219.00科技
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04買入16.200K367.852M金融
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.890.18%0.02買入1001.069B25.130.43金融
CIDM CINEDIGM CORPORATION
2.005.26%0.10買入279.199K71.034M4.100.49104.00週期性消費品
CLI MACK CALI REALTY CORP
22.681.43%0.32買入413.904K2.048B28.230.80352.00金融
CMCSA COMCAST CORP
42.43-0.33%-0.14買入13.959M192.037B16.762.56184000.00週期性消費品
CNBKA CENTURY BANCORP INC
91.050.35%0.32買入42.403K506.958M16.626.81403.00金融
CNI CANADIAN NATIONAL RAILWAYS CO
93.650.55%0.51買入839.334K67.804B21.334.4125720.00工業
CNS COHEN & STEERS INC
48.282.31%1.09買入383.348K2.280B19.322.53328.00金融
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36買入34.524K2.826B-2.3514200.00非週期性消費
COST COSTCO WHOLESALE CORP
245.810.10%0.25買入1.365M108.127B32.447.63143000.00週期性消費品
CREE CREE INC
67.17-0.04%-0.03買入853.626K6.934B-2.886796.00科技
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423M金融
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
30.007.53%2.10強力買入2.028M1.591B68.260.454819.00科技
DDMX DD3 ACQUISITION CORP
9.950.81%0.08買入30152.929M金融
DE DEERE & CO
169.052.18%3.60強力買入2.216M53.841B17.659.7174000.00工業
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.220.08%0.02強力買入1.400K金融
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70買入11.891M238.095B18.307.27201000.00週期性消費品
DLTR DOLLAR TREE INC
108.670.62%0.67強力買入1.626M25.886B-6.6757200.00週期性消費品
DOV DOVER CORP
97.781.01%0.98強力買入1.615M14.199B25.213.9424000.00工業
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308M金融
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.10%0.01買入1.000K543.308M金融
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.270.53%0.14買入100金融
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
25.520.24%0.06強力買入1.518K金融
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.110.22%0.06買入2.522K金融
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.300.31%0.07買入24.729K金融
EEFT EURONET WORLDWIDE INC
147.42-1.03%-1.54買入680.006K7.657B36.234.297100.00工業
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80買入1.132M61.517B37.564.6346000.00非週期性消費
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
27.220.22%0.06買入304金融
ENTG ENTEGRIS INC
40.610.64%0.26買入699.873K5.503B23.951.714900.00科技
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.81-0.82%-0.43買入44.104K金融
ESE ESCO TECHNOLOGIES INC
72.960.70%0.51強力買入38.090K1.891B25.212.912954.00工業
EXPD EXPEDITORS INTERN OF WASHINGTON INC
80.430.41%0.33買入1.095M13.822B22.423.6617400.00工業
FAST FASTENAL
71.081.35%0.95強力買入2.467M20.351B26.832.6522205.00工業
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.39-0.41%-0.10買入3.430K金融
FIVE FIVE BELOW INC
141.651.37%1.91買入1.086M7.904B53.242.683500.00週期性消費品
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
31.290.44%0.14買入1.480K金融
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
29.66-0.21%-0.06買入2.418K金融
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
51.500.66%0.34買入15.216K金融
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.450.00%0.00買入1.100K574.750M178.850.063.00金融
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.570.67%0.13強力買入100金融
FRSH PAPA MURPHYS HOLDINGS
6.440.16%0.01買入73.113K109.657M25.360.261288.00週期性消費品
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.967.68%0.21買入387.046K34.681M13.900.2136.00基礎材料
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
34.19-0.03%-0.01買入41.204K金融
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.350.49%0.05買入2.015K
FTV FORTIVE CORP
88.501.02%0.89買入1.468M29.652B35.922.5024000.00工業
GEX VANECK VECTORS ETF TRUST GLOBAL ALTERNATIVE ENERGY ETF
66.29-0.14%-0.09買入1.729K金融
GGG GRACO INC
53.231.22%0.64買入490.771K8.810B27.042.043700.00工業
GHC GRAHAM HOLDINGS CO
707.660.88%6.14強力買入13.330K3.763B14.0250.8211100.00非週期性消費
GLIBA GCI LIBERTY INC
58.530.05%0.03買入166.503K6.179B-8.052270.00電信服務
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
51.900.15%0.08買入404
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M1.971B-0.06249.00非週期性消費
GPN GLOBAL PAYMENTS INC
139.670.74%1.03買入796.481K22.047B51.872.7011000.00工業
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.250.10%0.01買入18.865K230.625M92.640.11金融
GSB GLOBALSCAPE INC
7.723.62%0.27買入38.158K132.688M39.290.2092.00科技
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.02—%201
GSY INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
50.34-0.02%-0.01買入179.901K金融
GULF WISDOMTREE TRUST MIDDLE EAST DIVIDEND FD
21.151.17%0.24買入6.125K金融
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.390.36%0.10強力買入1金融
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.052.13%0.21買入74.226K125.398M-0.01金融
HON HONEYWELL INTERNATIONAL INC
169.063.79%6.17買入6.377M123.138B27.656.20114000.00工業
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00醫療保健
HSY HERSHEY COMPANY
116.960.18%0.21買入859.325K24.530B21.115.5714930.00非週期性消費
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.93—%400
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
29.050.10%0.03買入4.595K金融
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
27.63-0.25%-0.07強力買入2.083K金融
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.59-0.10%-0.03買入102金融
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.200.16%0.08買入141金融
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
33.040.33%0.11買入66.392K金融
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.700.04%0.01買入1金融
IOSP INNOSPEC INC
84.86-0.85%-0.73買入55.410K2.105B21.453.992000.00基礎材料
IXN ISHARES TRUST GLOBAL TECH ETF
179.570.17%0.30買入66.827K金融
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
25.240.87%0.22400金融
JCO NUVEEN CR OPPORTUNITIES 2022 TARGET
9.880.09%0.01買入55.262K
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.090.20%0.02買入28050.450M金融
KLDO KALEIDO BIOSCIENCES INC
14.78-0.34%-0.05買入85.445K437.975M-2.10118.00醫療保健
KMB KIMBERLY CLARK CORP
123.550.08%0.10買入1.405M42.515B28.264.3941000.00非週期性消費
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.252.96%1.27買入1.993K金融
KSU KANSAS CITY SOUTHERN
125.031.81%2.22買入2.825M12.576B22.555.577200.00工業
KWR QUAKER CHEMICAL CORP
217.741.38%2.96買入58.905K2.903B43.165.062160.00基礎材料
KXI ISHARES TRUST GLOBAL CONSUMER STAPLES ETF
51.860.02%0.01買入53.224K金融
LBRDA LIBERTY BROADBAND CORP
95.860.03%0.03買入65.447K17.385B250.550.390.00週期性消費品
LBRDK LIBERTY BROADBAND CORP
95.920.02%0.02買入454.290K17.385B250.550.390.00週期性消費品
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
35.250.20%0.07買入6.393K金融
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
34.550.16%0.06買入31.276K金融
LULU LULULEMON ATHLETICA INC
173.311.21%2.08強力買入2.293M24.024B47.083.7015700.00週期性消費品
MA MASTERCARD INCORPORATED
240.89-0.05%-0.11買入3.017M247.131B43.635.5514800.00科技
MBIO MUSTANG BIO INC
5.64112.03%2.98強力買入37.569M155.721M-1.1438.00醫療保健
MCD MCDONALD'S CORPORATION
194.911.72%3.30買入2.918M148.813B25.517.71210000.00週期性消費品
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14買入6.408M72.338B21.812.3280000.00非週期性消費
MFCB MFC BANCORP LTD(KY)
8.560.59%0.05買入7.739K107.298M-2.97230.00金融
MMDM MODERN MEDIA ACQUISITION CORP
10.440.38%0.04強力買入104.297K546.997M135.490.08金融
MNRL BRIGHAM MINERALS INC
19.92—%8.187M948.192M28.420.7030.00能源
MOG.B MOOG INC
95.262.10%1.96強力買入2.733K3.322B24.253.9711787.00工業
MSCI MSCI INC
221.351.07%2.35買入523.190K18.741B39.755.733038.00工業
MSFT 微軟公司
123.371.31%1.60買入27.991M946.521B28.694.35131000.00科技
MTOR MERITOR INC
24.960.12%0.03強力買入1.416M2.081B8.942.898600.00週期性消費品
MUA BLACKROCK MUNIASSETS FUND INC
15.00-0.92%-0.14買入47.776K
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.600.47%0.05買入1.210K220.480M164.060.06金融
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00強力買入200281.875M131.230.083.00金融
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
26.160.48%0.13買入1.535K
NFC NEW FRONTIER CORP
9.97-0.10%-0.01買入2.900K
NFC.U NEW FRONTIER CORP
10.32—%2.300K
NHS NEUBERGER BERMAN EQUITY FUND
11.830.25%0.03買入72.680K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
133.702.19%2.87強力買入319.575K8.320B54.232.545504.00科技
NKE NIKE INC
89.200.53%0.47買入7.017M140.200B35.442.5873100.00週期性消費品
NSC NORFOLK SOUTHERN CORP
198.580.75%1.48買入1.715M53.111B20.859.5926662.00工業
NYV NUVEEN PA MUN VALUE FUND
14.200.28%0.04買入9.949K
OBAS OPTIBASE LTD
10.300.49%0.05買入27654.531M-0.549.00金融
OMC OMNICOM GROUP INC
82.30-1.79%-1.50買入3.980M18.120B13.736.0270400.00週期性消費品
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.00%0.00強力買入22.100K153.832M-0.16金融
OSK OSHKOSH CORPORATION
82.040.79%0.64買入473.383K5.747B11.926.9615000.00工業
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.580.31%0.08買入200金融
PEP PEPSICO INC
127.090.06%0.08買入6.331M178.158B14.418.88267000.00非週期性消費
PEXL PACER FDS TR US EXPORT LEADERS ETF
25.951.39%0.36買入6.000K金融
PG PROCTER & GAMBLE CO
106.050.19%0.20買入7.249M265.293B25.794.2092000.00非週期性消費
PHB INVESCO EXCHANGE TRADED FD TR II FUNDAMENTAL HIGH YLD CORP ETF
18.830.05%0.01買入991.743K金融
PINS PINTEREST INC
24.40—%87.110M12.916B-0.121797.00科技
POOL POOL CORPORATION
177.895.16%8.73買入448.541K7.044B31.405.854000.00週期性消費品
PPC PILGRIMS PRIDE CORP NEW
25.820.27%0.07買入1.168M6.440B23.441.1052100.00非週期性消費
PPG PPG INDUSTRIES INC
119.862.10%2.47買入3.742M28.299B22.465.3747300.00基礎材料
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
52.261.36%0.70強力買入100金融
PZD INVESCO EXCHANGE TRADED FD TR CLEANTECH ETF
45.110.55%0.25強力買入4.667K金融
QFIN 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
24.1016.43%3.40買入292.882K2.373B
QSR RESTAURANT BRANDS INTL INC
67.761.93%1.28買入1.107M31.358B27.962.496000.00週期性消費品
RHS INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
132.580.26%0.34強力買入13.908K金融
ROL ROLLINS INC
43.300.81%0.35買入695.307K14.182B60.850.7114000.00工業
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K252.000M金融
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.08-0.20%-0.02強力賣出79.368K252.000M金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出