52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ACN ACCENTURE PLC
197.780.73%1.44強力買入378.961K132.066B27.297.32459000.00科技
ACTT ACT II GLOBAL ACQUISITION CORP
9.84-0.10%-0.01買入1.542K309.000M金融
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00買入2.700K309.000M金融
AEM AGNICO EAGLE MINES LTD
60.912.57%1.53買入700.037K14.149B-1.335990.00基礎材料
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
31.323.61%1.09買入136.660K金融
AJRD AEROJET ROCKETDYNE HLDGS INC
51.20-0.62%-0.32買入124.328K4.052B24.312.205004.00工業
AMT AMERICAN TOWER CORP
230.961.07%2.44買入243.431K101.158B69.083.335026.00金融
APPN APPIAN CORPORATION
62.223.29%1.98強力買入310.432K3.906B-0.882000.00科技
ATUS ALTICE USA INC
27.820.43%0.12買入1.803M17.942B63.480.4411800.00電信服務
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.293.27%0.70強力買入935.709K8.949B42.140.5144249.00基礎材料
AWK AMERICAN WATER WORKS COMPANY INC
125.840.91%1.14買入107.542K22.527B37.953.297100.00公用事業
AWR AMERICAN STATES WATER CO
89.471.10%0.97強力買入49.331K3.259B43.032.07817.00公用事業
AYX ALTERYX INC
143.280.69%0.98買入257.223K8.936B266.170.671076.00科技
BAND BANDWIDTH INC
89.971.52%1.35買入57.547K2.073B311.130.31611.00電信服務
BCEL ATRECA INC
23.004.26%0.94買入45.236K485.620M-1.9899.00醫療保健
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.400.17%0.05強力買入4.955K3.966B5.326.891260.00金融
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
46.671.13%0.52買入80.988K18.802B1471.620.030.00工業
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.560.05%0.01買入4.081K金融
CABO CABLE ONE INC
1286.200.82%10.45強力買入6.018K7.280B46.9727.402224.00週期性消費品
CCI CROWN CASTLE INTERNATIONAL CORP
147.560.99%1.45買入208.882K60.746B84.581.745000.00金融
CDAY CERIDIAN HCM HLDG INC
58.721.14%0.66買入207.430K8.255B234.740.264444.00科技
CHEF CHEFS WAREHOUSE INC
39.500.43%0.17買入41.318K1.191B53.450.752316.00非週期性消費
CINF CINCINNATI FINANCIAL CORP
111.520.44%0.48強力買入55.344K18.135B14.987.514999.00金融
CMS CMS ENERGY CORP
62.380.39%0.24買入200.553K17.635B32.061.947957.00公用事業
COLD AMERICOLD REALTY TRUST
36.780.30%0.11強力買入103.823K7.028B180.070.2111000.00金融
CUBE CUBESMART
35.660.71%0.25強力買入162.032K6.815B37.890.942815.00金融
CWCO CONSOLIDATED WATER CO
14.95-0.53%-0.08買入39.534K225.864M20.780.73108.00公用事業
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.120.20%0.02買入330353.451M金融
DENN DENNY'S CORPORATION
23.610.51%0.12買入67.254K1.396B20.611.189000.00週期性消費品
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
29.051.86%0.53強力買入14.567K金融
DRRX DURECT CORP
1.572.61%0.04買入199.128K293.672M-0.1588.00醫療保健
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
28.020.09%0.03強力買入1.769K金融
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.480.03%0.01買入6.665K61.475B49.271.5621300.00公用事業
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.100.00%0.00強力買入1.878K23.875B21.496.0810600.00公用事業
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.970.42%0.14買入2.648K金融
DXCM DEXCOM INC
175.870.86%1.50買入379.192K15.900B-1.912800.00醫療保健
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
11.550.66%0.08強力買入249.167K15.623B4.442.6014211.00公用事業
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
20.260.20%0.041.600K金融
EGO ELDORADO GOLD CORP
9.035.24%0.45買入1.707M1.363B-2.282756.00基礎材料
ELS EQUITY LIFESTYLE PROPERTIES INC
137.240.46%0.63強力買入47.332K12.436B49.122.974100.00金融
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.850.15%0.04買入2.554K21.081M6.7615.28709.00公用事業
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
27.850.25%0.07買入13.410K67.583B18.971.7612000.00能源
EQIX EQUINIX INC
559.030.83%4.61強力買入55.323K47.025B92.935.997903.00金融
EQR EQUITY RESIDENTIAL
83.750.90%0.74強力買入271.984K30.781B42.322.012700.00金融
ES EVERSOURCE ENERGY
80.050.34%0.28買入178.476K25.814B29.322.737998.00公用事業
ESS ESSEX PROPERTY TRUST INC
322.140.36%1.15強力買入55.717K21.098B51.636.221826.00金融
ETR ENTERGY CORP
112.050.66%0.74買入154.493K22.132B21.845.1613688.00公用事業
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
45.710.19%0.09強力買入510金融
EVRG EVERGY INC
65.370.41%0.27買入162.415K15.329B27.592.364832.00公用事業
EXR EXTRA SPACE STORAGE INC
122.831.21%1.47買入80.519K15.598B37.883.403624.00金融
FE FIRSTENERGY CORP
45.840.31%0.14買入449.468K24.317B19.602.3412494.00公用事業
FFHL FUWEI FILMS (HOLDINGS) CO LTD
5.26166.78%3.29強力買入13.349M6.434M-0.75261.00基礎材料
FLGT FULGENT GENETICS INC
12.880.55%0.07買入30.375K235.983M-0.23123.00醫療保健
FLT FLEETCOR TECHNOLOGIES INC
302.330.63%1.88買入94.101K26.009B29.6210.547580.00工業
FR FIRST INDUSTRIAL REALTY TRUST
39.120.28%0.11買入36.911K4.934B34.001.15145.00金融
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.640.54%0.15強力買入66.845K金融
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
26.070.39%0.10強力買入2.144K金融
FSLY FASTLY INC
26.457.83%1.92買入2.628M2.293B-0.45544.00科技
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
41.000.54%0.22強力買入43.366K金融
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
25.450.28%0.07買入14.972K
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
72.991.11%0.80買入5.420K金融
GNRC GENERAC HLDGS INC
76.680.52%0.40買入335.126K4.758B18.394.185046.00工業
GOLD BARRICK GOLD CORPORATION
19.091.87%0.35強力買入5.579M32.845B-1.2022100.00基礎材料
HCP HCP INC
34.760.67%0.23強力買入565.022K16.958B17.182.06201.00金融
HEBT HEBRON TECHNOLOGY CO LTD
2.942.49%0.07強力買入75.531K46.694M-0.32工業
HIG HARTFORD FINANCIAL SERVICES GRP INC
59.660.30%0.18買入194.303K21.507B13.744.3818500.00金融
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
3.515.41%0.18強力買入5.877M1.798B-0.3334031.00基礎材料
HSY HERSHEY COMPANY
159.150.49%0.77買入123.264K33.206B27.585.7714930.00非週期性消費
HUBS HUBSPOT INC
206.691.76%3.56強力買入128.635K8.633B-1.462924.00科技
HYLV INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
25.370.27%0.07強力買入1.443K金融
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.620.10%0.03買入3.113K金融
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
25.730.14%0.04強力買入7.255K金融
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
25.930.15%0.04買入20.949K金融
ICF ISHARES TRUST COHEN & STEERS REIT ETF
119.270.50%0.59強力買入30.947K金融
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.390.01%0.00買入28.899K金融
IDA IDACORP INC
109.140.29%0.32買入22.180K5.484B25.134.341981.00公用事業
IDU ISHARES TRUST U.S. UTILITIES ETF
156.850.24%0.38買入1.644K金融
INS INTELLIGENT SYSTEMS CORP
53.81-1.42%-0.78買入22.059K483.175M57.880.96255.00金融
INTU INTUIT INC
293.296.38%17.58強力買入1.068M71.476B44.146.358900.00科技
INVH INVITATION HOMES INC
29.050.07%0.02強力買入687.328K15.609B177.790.161231.00金融
INXN INTERXION HOLDING
80.760.24%0.19買入47.093K6.114B144.910.56768.00科技
IRET INVESTORS REAL ESTATE TRUST
71.332.79%1.94買入69.525K806.630M-1.28396.00金融
IRT INDEPENDENCE REALTY TRUST INC
14.031.45%0.20強力買入114.490K1.247B33.740.41455.00金融
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
222.021.11%2.44強力買入58.919K金融
IYR ISHARES TRUST US REAL ESTATE ETF USD
92.760.44%0.41強力買入1.602M金融
JBSS SANFILIPPO(JOHN B)& SON INC
89.341.27%1.12買入58.338K1.005B29.433.011450.00非週期性消費
JHI HANCOCK(JOHN)INVESTMENT TRUST 11
17.300.06%0.01買入4.105K
JPHY JP MORGAN ETF TRUST DISCIPLINED HIGH YIELD USD
51.510.37%0.19強力買入12.970K金融
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.520.02%0.01強力買入417.953K金融
KBH KB HOME
28.871.40%0.40買入352.900K2.736B10.662.972005.00週期性消費品
LGC LEGACY ACQUISITION CORP
10.200.29%0.03強力買入3.708M310.500M115.140.09金融
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.65-0.47%-0.05買入875.558K310.500M115.140.09金融
LMHA LEGG MASON INC 6.375% NTS 15/03/56 USD25
27.31-0.15%-0.04買入5413.224B-0.603246.00金融
LMT LOCKHEED MARTIN CORP
386.250.09%0.36買入202.700K108.972B18.9420.52105000.00工業
LNT ALLIANT ENERGY CORP
52.450.52%0.27強力買入91.248K12.394B24.412.143885.00公用事業
LOPE GRAND CANYON EDUCATION
129.40-1.43%-1.88買入63.586K6.346B27.164.902800.00非週期性消費
LPCN LIPOCINE INC
2.937.03%0.19買入155.450K68.073M-0.5410.00醫療保健
LPSN LIVEPERSON INC
40.710.17%0.07買入113.557K2.663B-0.921106.00科技
LTC LTC PROPERTIES INC
49.830.59%0.29強力買入26.557K1.969B18.562.6821.00金融
MAA MID-AMERICA APARTMENT COMMUNITIES
126.950.01%0.01買入74.033K14.477B61.302.072508.00金融
MCK MCKESSON CORPORATION
150.491.85%2.73強力買入482.556K27.336B55.832.6880000.00非週期性消費
MGEE MGE ENERGY INC
76.890.92%0.70強力買入19.009K2.641B30.922.46706.00公用事業
MKTX MARKETAXESS HLDGS INC
396.841.10%4.30買入26.884K14.821B80.474.99454.00金融
MLM MARTIN MARIETTA MATERIALS INC
258.061.16%2.95買入113.679K15.929B31.728.078714.00基礎材料
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.610.39%0.10買入600金融
MODN MODEL N INC
27.841.53%0.42買入96.397K896.951M-0.54782.00科技
NBW NEUBERGER BERMAN EQUITY FUND
14.070.79%0.11買入13.780K
NEE NEXTERA ENERGY INC
223.901.03%2.28買入422.953K106.156B31.477.109100.00公用事業
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
71.390.89%0.63強力買入2.072K106.156B31.477.109100.00公用事業
NG NOVAGOLD RESOURCES INC
7.424.43%0.32買入1.090M2.313B-0.0813.00基礎材料
NNN NATIONAL RETAIL PROPERTIES INC
56.150.92%0.51強力買入63.899K9.098B36.801.5268.00金融
NSA NATIONAL STORAGE AFFILIATES TRUST
33.760.55%0.18買入37.324K1.991B-0.24461.00金融
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
30.510.23%0.07買入906金融
NUV NUVEEN MUN VALUE FUND
10.510.29%0.03強力買入39.617K
NXRT NEXPOINT RESIDENTIAL TRUST INC
46.29-0.43%-0.20買入16.682K1.111B-0.74金融
NXTC NEXTCURE INC
30.883.52%1.05強力買入37.006K677.581M44.00醫療保健
OHI OMEGA HEALTHCARE INVESTORS
41.132.36%0.95買入1.052M8.701B32.921.2851.00金融
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.910.93%0.28強力買入1.728K金融
PCTY PAYLOCITY HOLDING CORPORATION
111.451.45%1.59強力買入64.726K5.832B113.271.023050.00科技
PFSI PENNYMAC FINANCIAL SERVICES INC
28.811.34%0.38買入27.769K2.235B10.502.743615.00金融
PFXF VANECK VECTORS ETF TRUST PFD SECS EX FINLS ETF
20.150.10%0.02強力買入41.131K金融
PLD PROLOGIS INC
83.87-0.14%-0.12買入297.963K53.009B29.402.891617.00金融
PODD INSULET CORPORATION
158.131.90%2.94強力買入60.738K9.354B579.780.291169.00醫療保健
POR PORTLAND GENERAL ELECTRIC CO
56.890.43%0.24強力買入51.952K5.063B25.332.242967.00公用事業
PPA INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
67.410.09%0.06買入18.187K金融
PREF PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF
98.570.25%0.25強力買入1.336K金融
PSA PUBLIC STORAGE
264.040.82%2.15買入93.287K45.725B31.278.395600.00金融
PSB PS BUSINESS PARKS INC CALIF
179.880.22%0.40買入9.332K4.923B44.224.07156.00金融
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
75.91-0.05%-0.04買入694金融
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
95.230.55%0.52強力買入3.863K金融
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
81.061.48%1.18強力買入15.279K金融
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
34.070.30%0.10買入4.310K金融
QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
24.342.79%0.66買入175.240K1.485B20.451.174194.00工業
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.650.90%0.23買入8.650K4617500.00科技
RADA RADA ELECTRONICS INDUSTRIES
5.029.61%0.44買入116.263K174.347M271.010.02117.00科技
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
79.380.60%0.47強力買入11.383K金融
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
36.001.78%0.63強力買入444
ROKU ROKU INC
142.882.69%3.74買入4.226M16.173B-0.201111.00週期性消費品
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
103.000.32%0.33買入12.047K金融
SBAC SBA COMMUNICATIONS CORP
263.171.01%2.63買入84.437K29.467B243.331.101347.00金融
SHAK SHAKE SHACK INC
98.92-0.07%-0.07強力買入240.945K3.691B193.910.536101.00週期性消費品
SHOP SHOPIFY INC
398.522.57%9.98強力買入1.116M43.723B-0.714000.00科技
SIVR ABERDEEN STANDARD SILVER TRUST PHYSICAL SILVER SHS ETF
16.861.85%0.31買入51.128K金融
SLQD ISHARES TRUST 0-5 YR INVT GRADE CORP BD FD ETF
51.160.08%0.04買入4.287K金融
SLV ISHARES SILVER TRUST ISHARES
16.261.82%0.29買入7.929M金融
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
47.660.53%0.25買入143.253K20.467B29.741.6016377.00醫療保健
SO SOUTHERN CO.
58.730.48%0.28強力買入667.920K61.094B13.854.2529192.00公用事業
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.61-0.15%-0.04強力買入10.194K61.094B13.854.2529192.00公用事業
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.660.35%0.187.377K61.094B13.854.2529192.00公用事業
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
56.570.19%0.11強力買入3.264M金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出