52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 143.372.43%3.40買入1.124M10.385B26.905.2240000.00週期性消費品
AAXN AXON ENTERPRISE INC 73.072.12%1.52買入845.939K4.114B179.210.41949.00工業
ACSI AMERICAN CUSTOMER SATISFACTION ETF 32.880.02%0.01買入1.366K金融
ADC AGREE REALTY CORP 54.422.43%1.29買入207.499K1.655B25.582.0832.00金融
ADUS ADDUS HOMECARE CORP 61.550.00%0.00買入65.951K711.480M46.681.343417.00醫療保健
AERI AERIE PHARMACEUTICALS INC 73.900.41%0.30買入284.618K2.915B-4.37160.00醫療保健
AFIN AMERICAN FIN TR IN 15.000.00%0.00602.061K
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND 48.060.12%0.06買入126.531K金融
AIEQ AI POWERED EQUITY ETF 29.16-0.03%-0.01強力買入97.768K金融
ALGRU ALLEGRO MERGER CORP 10.160.20%0.02賣出601.800K151.593M金融
ALLK ALLAKOS INC 31.250.00%0.004.438M-0.6844.00醫療保健
ANCB ANCHOR BANCORP 29.851.02%0.30買入26.375K70.422M17.591.69103.00金融
ASG LIBERTY ALL-STAR GROWTH FUND INC 7.110.99%0.07買入154.233K
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A 33.77-0.38%-0.13買入55.370K568.442M2.0516.967428.00金融
AVRO AVROBIO INC 34.501.74%0.59買入385.932K671.803M-1.2134.00醫療保健
AWI ARMSTRONG WORLD INDUSTRIES INC 70.151.67%1.15買入1.035M3.525B25.912.702200.00基礎材料
AWR AMERICAN STATES WATER COMPANY 60.841.21%0.73強力買入111.100K2.214B33.081.83758.00公用事業
AXGN AXOGEN INC 55.200.36%0.20買入246.606K2.093B-0.36199.00醫療保健
BEAT BIOTELEMETRY INC 50.300.60%0.30買入366.564K1.638B-0.061600.00醫療保健
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 109.81-0.30%-0.33買入173.262K6.303B50.502.2331600.00非週期性消費
BHLB BERKSHIRE HILLS BANCORP INC 40.950.37%0.15中立452.227K1.846B20.701.981992.00金融
BIO BIO-RAD LABORATORIES INC CLASS A 306.390.95%2.89強力買入101.202K8.933B13.1423.398150.00醫療保健
BJRI BJ'S RESTAURANTS INC 64.350.86%0.55買入349.560K1.301B40.851.5921500.00週期性消費品
BKI BLACK KNIGHT INC 55.850.54%0.30買入391.569K8.255B82.640.674430.00科技
BKJ BANCORP OF NEW JERSEY INC 17.65-0.56%-0.10買入18.317K124.374M24.490.7380.00金融
BLKB BLACKBAUD INC 116.480.40%0.46買入178.786K5.576B105.791.113182.00科技
BMI BADGER METER INC 51.008.63%4.05買入496.147K1.332B40.011.181632.00工業
BNFT BENEFITFOCUS INC 38.602.52%0.95強力買入358.852K1.175B-1.021450.00科技
BOOM DMC GLOBAL INC 50.252.66%1.30強力買入136.966K706.573M-0.78536.00基礎材料
BRAC BLACK RIDGE ACQUISITION CORP 9.810.41%0.04買入1.036K
BRO BROWN & BROWN INC 29.46-0.44%-0.13買入1.080M8.052B17.051.768491.00金融
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND 28.101.13%0.31強力買入321金融
CATO CATO CORP (THE) CLASS A 25.602.11%0.53買入512.655K609.416M27.380.9210500.00週期性消費品
CBRE CBRE GROUP INC CLASS A 49.66-0.64%-0.32買入1.538M16.875B19.942.5380000.00金融
CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22.360.68%0.15強力買入88.220K
CDW CDW CORP 87.380.23%0.20買入945.259K13.079B26.403.36科技
CECO CAREER EDUCATION CORP 18.780.27%0.05買入854.399K1.279B38.750.494462.00非週期性消費
CEMI CHEMBIO DIAGNOSTICS INC 11.10-0.45%-0.05買入21.168K157.914M-0.44165.00醫療保健
CHI CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND 12.090.08%0.01強力買入91.934K
CHRS COHERUS BIOSCIENCES INC 18.453.07%0.55強力買入941.242K973.367M-0.63125.00醫療保健
CHUY CHUY'S HOLDINGS INC 33.702.12%0.70買入173.222K538.896M35.210.949000.00週期性消費品
CIGI COLLIERS INTERNATIONAL GROUP INC - SUBORDINATE VOTING SHARES 82.25-0.12%-0.10買入19.160K3.074B48.111.7312015.00金融
CLTL INVESCO TREASURY COLLATERAL ETF 106.240.03%0.04買入509金融
CNC CENTENE CORP 135.250.92%1.23強力買入945.247K24.237B26.265.2233700.00醫療保健
CNST CONSTELLATION PHARMACEUTICALS INC 11.500.00%0.002.380M-2.0764.00醫療保健
COLM COLUMBIA SPORTSWEAR COMPANY 94.320.95%0.89強力買入204.876K6.564B52.901.786188.00週期性消費品
CONN CONN'S INC 37.951.20%0.45買入283.663K1.188B34.871.114000.00週期性消費品
COST COSTCO WHOLESALE CORP 217.541.20%2.57買入2.760M94.286B32.966.57133000.00週期性消費品
COUP COUPA SOFTWARE INC 65.73-1.76%-1.18買入641.286K3.766B-0.91833.00科技
CQP CHENIERE ENERGY PARTNERS, LP CHENIERE ENERGY PARTNERS, LP COMMON UNITS 36.580.03%0.01強力買入309.878K17.313B24.041.520.00能源
CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC 122.121.41%1.70買入233.125K5.747B27.954.3711800.00醫療保健
CSBR CHAMPIONS ONCOLOGY INC 8.897.63%0.63買入475.544K80.306M22.720.3660.00醫療保健
CSII CARDIOVASCULAR SYSTEMS INC 35.600.99%0.35強力買入157.569K1.173B-0.04579.00醫療保健
CSLT CASTLIGHT HEALTH INC CLASS B 4.855.43%0.25買入342.710K632.690M-0.82527.00醫療保健
CSQ CALAMOS STRATEGIC TOTAL RETURN FUND 13.110.15%0.02強力買入321.222K
CSX CSX CORP 69.150.22%0.15強力買入10.859M56.408B22.963.0224000.00工業
CURO CURO GROUP HOLDINGS CORP 28.200.36%0.10買入133.005K1.270B22.101.294180.00金融
CVCO CAVCO INDUSTRIES INC 224.902.60%5.70強力買入42.369K1.985B35.636.284500.00週期性消費品
DCP DCP MIDSTREAM, LP COMMON UNITS 43.462.43%1.03強力買入1.148M5.998B434.290.100.00能源
DDF DELAWARE INVESTMENTS DIVIDEND & INCOME FUND INC 12.553.72%0.45買入33.522K
DHR DANAHER CORP 103.204.47%4.42買入5.937M69.564B27.353.6667000.00醫療保健
DIOD DIODES INC 37.850.19%0.07強力買入512.065K1.828B30.841.258586.00科技
DIS WALT DISNEY COMPANY (THE) 112.131.30%1.44買入17.797M163.989B17.296.44199000.00週期性消費品
DNKN DUNKIN' BRANDS GROUP INC 72.250.28%0.20買入1.391M5.988B31.172.351148.00週期性消費品
DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND 36.620.74%0.27強力買入166.502K金融
DRI DARDEN RESTAURANTS INC 111.81-0.30%-0.34買入801.817K13.664B26.834.25178729.00週期性消費品
DSGX THE DESCARTES SYSTEMS GROUP INC 34.450.44%0.15強力買入51.713K2.654B100.570.341181.00科技
DSW DSW INC 28.181.62%0.45買入1.124M2.171B28.430.9812000.00週期性消費品
DWCH DATAWATCH CORP 12.6011.50%1.30買入731.093K148.298M171.630.07144.00科技
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 25.06-0.52%-0.131.100K金融
DXPE DXP ENTERPRISES INC 42.550.52%0.22強力買入60.544K730.562M45.770.972511.00工業
EACQ EASTERLY ACQUISITION CORP 10.400.00%0.00買入1.307K208.162M400.620.033.00金融
EE EL PASO ELECTRIC COMPANY 61.451.91%1.15買入397.321K2.452B6.219.741100.00公用事業
EGRX EAGLE PHARMACEUTICALS INC 83.861.67%1.38買入261.421K1.216B37.012.34108.00醫療保健
EHC ENCOMPASS HEALTH CORP 70.251.31%0.91買入577.447K6.857B24.322.8629370.00醫療保健
EMCF EMCLAIRE FINANCIAL CORP 36.503.84%1.35強力買入52679.831M14.322.47120.00金融
ENBL ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.832.17%0.40買入738.165K7.713B21.650.851630.00能源
EOS EATON VANCE ENHANCE EQUITY INCOME FUND II 17.710.62%0.11強力買入153.458K
EPAM EPAM SYSTEMS INC 134.480.91%1.21強力買入282.469K7.144B38.903.5725962.00科技
ESTA ESTABLISHMENT LABS HOLDINGS INC 24.750.00%0.001.939M
ETY EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND OF BENEFICIAL INTEREST, 12.65-0.32%-0.04買入260.262K
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04買入142金融
EVLV EVINE LIVE INC 1.581.28%0.02買入1.365M96.764M-0.021056.00週期性消費品
EVOP EVO PAYMENTS INC 23.010.88%0.20強力買入427.395K1.728B-0.542000.00工業
FANZ PROSPORTS SPONSORS ETF 23.460.13%0.03強力買入2.213K
FDC FIRST DATA CORP CLASS A 22.60-0.62%-0.14買入3.127M20.949B18.241.2822000.00工業
FICO FAIR ISAAC CORPROATION 206.700.22%0.46買入182.101K6.161B50.464.273470.00科技
FIVE FIVE BELOW INC 107.931.04%1.11買入1.361M5.688B51.632.082700.00週期性消費品
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 30.011.18%0.35買入333金融
FNGN FINANCIAL ENGINES INC 44.95-0.11%-0.05買入140.540K2.860B48.660.94935.00金融
FNTE FINTECH ACQUISITION CORP II 10.03-0.10%-0.01買入2.611M490.052M-0.012.00金融
FRGI FIESTA RESTAURANT GROUP INC 30.551.66%0.50買入208.887K803.941M-0.3010290.00週期性消費品
FSAC FEDERAL STREET ACQUISITION CORP 9.870.61%0.06買入253.001K1.045B0.00金融
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.500.48%0.05買入1.000K1.045B0.00金融
FSCT FORESCOUT TECHNOLOGIES INC 37.071.28%0.47買入896.773K1.465B-1.87813.00科技
FTNT FORTINET INC 67.450.96%0.64強力買入1.604M11.252B93.040.735066.00科技
FXH FIRST TRUST HEALTH CARE ALPHADEX 77.430.14%0.11買入55.952K金融
FYC FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND 50.850.58%0.29強力買入131.531K金融
GATX GATX CORP 84.158.88%6.86買入1.161M2.902B14.705.342267.00金融
GDOT GREEN DOT CORP CLASS A , $0.001 PAR VALUE 81.43-0.11%-0.09強力買入243.395K4.111B40.252.131152.00金融
GFED GUARANTY FEDERAL BANCSHARES INC 25.000.00%0.00強力買入2.427K110.309M18.241.39155.00金融
GHDX GENOMIC HEALTH INC 58.314.91%2.73買入418.983K1.984B-0.20863.00醫療保健
GLDD GREAT LAKES DREDGE & DOCK CORP 5.651.80%0.10強力買入110.247K345.363M-0.65380.00工業
GLL PROSHARES ULTRASHORT GOLD 79.251.04%0.82買入5.796K金融
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST 14.85-0.74%-0.11買入29.453K
GPAQU GORDON POINTE ACQUISITION CORP UNIT 10.400.10%0.01買入3.000K
GRC GORMAN-RUPP COMPANY (THE) 36.790.41%0.15強力買入45.695K940.883M30.411.201165.00工業
GSAH.U GS ACQUISITION HOLDINGS CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.340.39%0.04買入26.900K
GSBC GREAT SOUTHERN BANCORP INC 60.152.91%1.70強力買入28.234K828.498M15.563.78935.00金融
GSHD GOOSEHEAD INSURANCE INC 29.084.94%1.37買入188.662K1.025B-1.93282.00金融
GTLS CHART INDUSTRIES INC 77.6614.21%9.66買入1.576M2.078B149.660.464424.00工業
GWW W.W. GRAINGER INC 341.450.73%2.46買入1.696M17.083B24.9313.6824400.00工業
HACV ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF 29.960.00%0.00買入63金融
HAE HAEMONETICS CORP 98.841.94%1.88強力買入682.407K5.062B70.231.393136.00醫療保健
HCCH HL ACQUISITIONS CORP 9.560.10%0.01391.300K51.000M金融
HCCHU HL ACQUISITIONS CORP 10.300.29%0.03買入159.696K51.000M金融
HDS HD SUPPLY HOLDINGS INC 44.960.09%0.04強力買入1.221M8.124B31.491.4311000.00工業
HEAR TURTLE BEACH CORP 26.101.56%0.40買入1.923M347.437M17.011.51116.00科技
HQY HEALTHEQUITY INC 81.980.58%0.47強力買入360.140K5.051B90.770.921027.00醫療保健
HUM HUMANA INC 318.400.44%1.39強力買入456.106K43.217B23.2113.7645900.00醫療保健
HURN HURON CONSULTING GROUP INC 44.601.83%0.80買入252.925K981.734M-7.913083.00工業
HYACU HAYMAKER ACQUISITION CORP - UNIT 10.280.39%0.04強力買入20.196K306.300M-0.03金融
HYD VANECK VECTORS HIGH YIELD MUNICIPAL INDEX ETF 31.490.06%0.02強力買入237.445K金融
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND 49.990.00%0.001.001M
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.350.12%0.03買入4.915K金融
ICE INTERCONTINENTAL EXCHANGE INC 75.76-1.32%-1.01買入1.596M43.795B26.492.924952.00金融
IDTI INTEGRATED DEVICE TECHNOLOGY INC 35.350.65%0.23強力買入1.261M4.520B45.920.771821.00科技
IDXX IDEXX LABORATORIES INC 242.821.56%3.72買入376.640K20.829B67.873.597600.00醫療保健
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.150.39%0.10買入548金融
IHI ISHARES U.S. MEDICAL DEVICES ETF 208.410.43%0.90強力買入93.019K金融
IIIN INSTEEL INDUSTRIES INC 40.0518.07%6.13買入587.147K638.436M31.131.10803.00工業
IIN INTRICON CORP 48.401.89%0.90買入132.398K318.972M116.510.44561.00工業
IJK ISHARES S&P MID-CAP 400 GROWTH ETF 232.660.27%0.63強力買入69.851K金融
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 198.610.77%1.51強力買入98.785K金融
IMPV IMPERVA INC 57.001.06%0.60買入444.104K1.946B-0.301020.00科技
INDUU INDUSTREA ACQUISITION CORP - UNIT 11.000.00%0.00強力買入250538.200M金融
INS INTELLIGENT SYSTEMS CORP 11.153.24%0.35買入50.039K85.842M95.570.12255.00工業
INTL INTL FCSTONE INC 54.83-1.17%-0.65買入134.806K1.028B42.071.351607.00金融
IPAR INTER PARFUMS INC 56.451.44%0.80強力買入66.912K1.744B38.581.45355.00非週期性消費
IQV IQVIA HOLDINGS INC 110.250.52%0.57買入1.282M22.488B85.231.3255000.00醫療保健
IROQ IF BANCORP INC 24.43-1.61%-0.40買入14.226K96.127M29.220.8697.00金融
ISMD INSPIRE SMALL/MID CAP IMPACT ETF 29.400.50%0.15強力買入5.357K金融
IVOG VANGUARD S&P MID-CAP 400 GROWTH ETF 144.130.33%0.47強力買入9.740K金融
IWP ISHARES RUSSELL MIDCAP GROWTH ETF 132.01-0.02%-0.03買入336.043K金融
IYC ISHARES U.S. CONSUMER SERVICES ETF 200.37-0.22%-0.44買入13.447K金融
JKH ISHARES MORNINGSTAR MID-CAP GROWTH ETF 228.260.20%0.46強力買入3.137K金融
JMOM JPMORGAN U.S. MOMENTUM FACTOR ETF 27.910.94%0.26買入236金融
JPED JPMORGAN EVENT DRIVEN ETF 26.370.00%0.00買入838金融
KEM KEMET CORP 29.39-0.78%-0.23買入1.458M1.679B5.646.1714850.00工業
KIN KINDRED BIOSCIENCES INC 12.852.80%0.35買入187.882K412.000M-1.2863.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出