年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 149.76 USD | +3.18% | 2.247 M | 1.95 | 43.888 B USD | 35.67 | 4.20 USD | −5.25% | 0.64% | 健康科技 | 買入 |
 ACGLArch Capital Group Ltd. | 100.05 USD | +0.42% | 1.42 M | 0.79 | 37.533 B USD | 7.90 | 12.66 USD | +141.18% | 0.00% | 金融 | 買入 |
 ADIAnalog Devices, Inc. | 207.19 USD | +1.17% | 2.617 M | 0.95 | 102.747 B USD | 37.08 | 5.59 USD | −15.64% | 1.71% | 電子科技 | 買入 |
 ADMAADMA Biologics Inc | 8.81 USD | +27.13% | 11.687 M | 5.17 | 2.042 B USD | — | −0.02 USD | +91.39% | 0.00% | 健康科技 | 強力買入 |
 ADUSAddus HomeCare Corporation | 109.26 USD | +2.98% | 111.054 K | 0.67 | 1.789 B USD | 27.14 | 4.03 USD | +30.02% | 0.00% | 健康服務 | 買入 |
 AERAerCap Holdings N.V. | 91.17 USD | −0.72% | 1.635 M | 0.85 | 19.157 B USD | 5.93 | 15.37 USD | +118.11% | 0.00% | 金融 | 強力買入 |
 AGXArgan, Inc. | 66.52 USD | −1.58% | 114.066 K | 1.31 | 888.088 M USD | 27.85 | 2.39 USD | +1.30% | 1.70% | 工業服務 | 強力買入 |
 AIGAmerican International Group, Inc. New | 80.11 USD | +0.29% | 4.034 M | 0.90 | 53.166 B USD | 11.96 | 6.70 USD | −12.60% | 1.80% | 金融 | 買入 |
 ALPNAlpine Immune Sciences, Inc. | 64.94 USD | +0.19% | 3.048 M | 1.83 | 4.257 B USD | — | −0.69 USD | +58.73% | 0.00% | 健康科技 | 中立 |
 AMCRAmcor plc | 10.36 USD | +0.39% | 5.721 M | 0.56 | 14.974 B USD | 23.02 | 0.45 USD | −31.10% | 4.80% | 加工業 | 中立 |
 AMSAmerican Shared Hospital Services | 3.36 USD | +6.85% | 81.973 K | 7.30 | 21.238 M USD | 36.00 | 0.09 USD | −55.91% | 0.00% | 金融 | — |
 ANETArista Networks, Inc. | 314.03 USD | +6.07% | 5.514 M | 1.91 | 98.405 B USD | 43.68 | 7.19 USD | +49.50% | 0.00% | 電子科技 | 買入 |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | +0.05% | 3.421 K | 0.03 | 441.169 M USD | — | — | — | 0.00% | 金融 | — |
 APCAAP Acquisition Corp | 11.38 USD | 0.00% | 50.846 K | 1.85 | 177.699 M USD | 66.20 | 0.17 USD | +202.11% | 0.00% | 金融 | — |
 APHAmphenol Corporation | 127.57 USD | −0.03% | 2.359 M | 0.74 | 76.619 B USD | 38.99 | 3.27 USD | +5.82% | 0.67% | 電子科技 | 買入 |
 APOGApogee Enterprises, Inc. | 66.88 USD | +1.55% | 171.7 K | 0.83 | 1.48 B USD | 14.84 | 4.51 USD | −3.20% | 1.47% | 生產製造 | 中立 |
 ARCCAres Capital Corporation | 21.10 USD | +0.86% | 3.383 M | 1.05 | 12.824 B USD | 7.26 | 2.91 USD | +131.32% | 9.18% | 金融 | 強力買入 |
 ARESAres Management Corporation | 142.27 USD | −0.12% | 780.358 K | 0.62 | 27.203 B USD | 62.46 | 2.28 USD | +110.78% | 2.27% | 金融 | 買入 |
 ARMKAramark | 33.29 USD | +3.51% | 3.262 M | 1.07 | 8.755 B USD | 14.00 | 2.38 USD | +151.83% | 1.27% | 消費者服務 | 買入 |
 ASCArdmore Shipping Corporation | 20.37 USD | −0.29% | 814.364 K | 1.14 | 846.057 M USD | 7.85 | 2.60 USD | — | 4.45% | 運輸 | 強力買入 |
 ASPNAspen Aerogels, Inc. | 27.01 USD | +1.12% | 901.308 K | 0.37 | 2.057 B USD | — | −0.44 USD | +76.31% | 0.00% | 加工業 | 強力買入 |
 ATIATI Inc. | 60.73 USD | −0.74% | 950.261 K | 0.48 | 7.557 B USD | 24.30 | 2.50 USD | +120.67% | 0.00% | 非能源礦產 | 強力買入 |
 AVPTAvePoint, Inc. | 8.15 USD | +0.62% | 1.238 M | 2.63 | 1.499 B USD | — | −0.12 USD | +47.27% | 0.00% | 科技服務 | 買入 |
 AXPAmerican Express Company | 242.30 USD | +1.32% | 2.591 M | 0.85 | 174.287 B USD | 19.95 | 12.14 USD | +27.62% | 1.05% | 金融 | 買入 |
 AXSAxis Capital Holdings Limited | 70.53 USD | +0.77% | 831.061 K | 1.12 | 5.971 B USD | 10.80 | 6.53 USD | +150.74% | 2.51% | 金融 | 買入 |
 BACBank of America Corporation | 38.45 USD | +0.44% | 27.345 M | 0.90 | 300.693 B USD | 13.28 | 2.90 USD | — | 2.46% | 金融 | 買入 |
 BAHBooz Allen Hamilton Holding Corporation | 156.06 USD | +1.11% | 802.006 K | 0.98 | 20.248 B USD | 50.36 | 3.10 USD | −3.71% | 1.24% | 商業服務 | 買入 |
 BAPCredicorp Ltd. | 174.92 USD | −0.61% | 712.187 K | 3.01 | 13.912 B USD | 10.70 | 16.34 USD | — | 3.82% | 金融 | 買入 |
 BHEBenchmark Electronics, Inc. | 40.16 USD | +0.85% | 234.252 K | 0.52 | 1.448 B USD | 21.90 | 1.83 USD | −6.57% | 1.66% | 電子科技 | 買入 |
 BKThe Bank of New York Mellon Corporation | 58.44 USD | +0.15% | 3.256 M | 1.10 | 43.702 B USD | 14.22 | 4.11 USD | — | 2.88% | 金融 | 買入 |
 BMIBadger Meter, Inc. | 196.38 USD | −0.67% | 185.03 K | 0.83 | 5.772 B USD | 56.57 | 3.47 USD | +42.57% | 0.52% | 生產製造 | 買入 |
 BNBrookfield Corporation | 44.23 USD | −0.05% | 4.214 M | 1.09 | 72.572 B USD | 73.53 | 0.60 USD | +58.78% | 0.65% | 金融 | 買入 |
 BOKFBOK Financial Corporation | 94.37 USD | +0.94% | 64.388 K | 0.50 | 6.088 B USD | 13.70 | 6.89 USD | — | 2.33% | 金融 | 中立 |
 BROSDutch Bros Inc. | 36.03 USD | +9.85% | 5.742 M | 1.88 | 6.095 B USD | 195.92 | 0.18 USD | — | 0.00% | 非耐用消費品 | 買入 |
 BSYBentley Systems, Incorporated | 55.48 USD | +0.85% | 885.996 K | 0.78 | 16.644 B USD | 51.58 | 1.08 USD | +110.57% | 0.38% | 科技服務 | 買入 |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 371 | 0.02 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | 金融 | — |
 CCitigroup, Inc. | 63.53 USD | +0.33% | 9.547 M | 0.79 | 121.18 B USD | 18.77 | 3.39 USD | — | 3.32% | 金融 | 買入 |
 CAAPCorporacion America Airports SA | 17.89 USD | −1.11% | 111.122 K | 0.84 | 2.88 B USD | 10.33 | 1.73 USD | +73.27% | 0.00% | 運輸 | 買入 |
 CACICACI International, Inc. | 428.33 USD | −0.06% | 76.463 K | 0.53 | 9.55 B USD | 24.74 | 17.32 USD | +10.28% | 0.00% | 科技服務 | 買入 |
 CARGCarGurus, Inc. | 24.22 USD | +8.71% | 1.956 M | 2.70 | 2.542 B USD | 91.85 | 0.26 USD | −82.79% | 0.00% | 科技服務 | 買入 |
 CARRCarrier Global Corporation | 65.50 USD | +0.40% | 2.763 M | 0.56 | 59.016 B USD | 45.55 | 1.44 USD | −51.27% | 1.14% | 生產製造 | 買入 |
 CASYCaseys General Stores, Inc. | 337.61 USD | +1.41% | 231.414 K | 0.79 | 12.497 B USD | 26.83 | 12.58 USD | +4.68% | 0.52% | 零售業 | 買入 |
 CAVACAVA Group, Inc. | 79.07 USD | +4.90% | 2.77 M | 1.00 | 9.015 B USD | 676.39 | 0.12 USD | — | 0.00% | 消費者服務 | 買入 |
 CBSHCommerce Bancshares, Inc. | 56.68 USD | −0.70% | 347.23 K | 0.82 | 7.342 B USD | 15.78 | 3.59 USD | — | 1.80% | 金融 | 中立 |
 CCAPCrescent Capital BDC, Inc. | 18.19 USD | +1.39% | 263.588 K | 2.51 | 674.15 M USD | 6.48 | 2.81 USD | +1186.79% | 9.14% | 金融 | 買入 |
 CCEPCoca-Cola Europacific Partners plc | 73.83 USD | +0.26% | 1.163 M | 0.93 | 33.877 B USD | 18.79 | 3.93 USD | +55.91% | 2.68% | 非耐用消費品 | 買入 |
 CCJCameco Corporation | 50.91 USD | −2.53% | 2.827 M | 0.60 | 22.104 B USD | 127.69 | 0.40 USD | +35.14% | 0.17% | 非能源礦產 | 強力買入 |
 CDECoeur Mining, Inc. | 5.29 USD | −3.64% | 7.813 M | 1.11 | 2.112 B USD | — | −0.30 USD | +24.10% | 0.00% | 非能源礦產 | 強力買入 |
 CDNACareDx, Inc. | 14.83 USD | +34.09% | 2.494 M | 2.46 | 771.28 M USD | — | −3.43 USD | −127.34% | 0.00% | 健康科技 | 買入 |
 CEGConstellation Energy Corporation | 214.93 USD | −0.45% | 2.744 M | 0.94 | 67.729 B USD | 28.69 | 7.49 USD | — | 0.56% | 公用事業 | 買入 |
 CGBDCarlyle Secured Lending, Inc. | 17.83 USD | −0.11% | 234.114 K | 0.80 | 905.674 M USD | 10.77 | 1.66 USD | +16.43% | 10.08% | 金融 | 中立 |
 CIONCION Investment Corporation | 12.11 USD | +1.68% | 371.004 K | 1.79 | 652.052 M USD | 4.97 | 2.44 USD | +1222.79% | 11.42% | 金融 | 中立 |
 CLColgate-Palmolive Company | 95.10 USD | +1.08% | 3.008 M | 0.53 | 78.024 B USD | 30.13 | 3.16 USD | +65.45% | 2.06% | 非耐用消費品 | 買入 |
 CMGChipotle Mexican Grill, Inc. | 3239.23 USD | +0.19% | 164.734 K | 0.66 | 88.972 B USD | 69.14 | 46.85 USD | +26.75% | 0.00% | 消費者服務 | 買入 |
 CMRECostamare Inc. | 13.37 USD | −0.45% | 1.694 M | 3.58 | 1.588 B USD | 4.53 | 2.95 USD | −30.78% | 3.43% | 運輸 | 中立 |
 CNOCNO Financial Group, Inc. | 28.26 USD | +0.25% | 502.74 K | 0.63 | 3.059 B USD | 8.24 | 3.43 USD | +41.14% | 2.13% | 金融 | 中立 |
 COOPMr. Cooper Group Inc. | 83.97 USD | +0.05% | 288.818 K | 0.79 | 5.435 B USD | 8.79 | 9.55 USD | +131.86% | 0.00% | 金融 | 買入 |
 COSTCostco Wholesale Corporation | 787.19 USD | +1.05% | 1.652 M | 0.95 | 349.122 B USD | 51.50 | 15.28 USD | +12.31% | 2.47% | 零售業 | 買入 |
 CRAICRA International,Inc. | 164.74 USD | +0.43% | 28.08 K | 1.00 | 1.139 B USD | 26.95 | 6.11 USD | +8.88% | 0.95% | 商業服務 | 買入 |
 CRSCarpenter Technology Corporation | 104.67 USD | −1.36% | 442.601 K | 0.46 | 5.192 B USD | 39.88 | 2.62 USD | +539.91% | 0.75% | 非能源礦產 | 買入 |
 CRUSCirrus Logic, Inc. | 106.13 USD | +2.26% | 676.593 K | 1.21 | 5.724 B USD | 21.57 | 4.92 USD | +60.69% | 0.00% | 電子科技 | 買入 |
 CSLCarlisle Companies Incorporated | 416.63 USD | −0.23% | 349.61 K | 0.89 | 19.832 B USD | 26.80 | 15.55 USD | −1.97% | 0.79% | 生產製造 | 買入 |
 CSWCCapital Southwest Corporation | 26.71 USD | −0.45% | 234.03 K | 1.13 | 1.148 B USD | 11.75 | 2.27 USD | +72.38% | 8.35% | 金融 | 買入 |
 CTSCTS Corporation | 51.59 USD | +0.02% | 116.454 K | 0.60 | 1.577 B USD | 30.35 | 1.70 USD | −5.57% | 0.31% | 電子科技 | 中立 |
 CVLTCommvault Systems, Inc. | 111.32 USD | +0.25% | 280.901 K | 0.70 | 4.86 B USD | 29.60 | 3.76 USD | — | 0.00% | 科技服務 | 買入 |
 CWCurtiss-Wright Corporation | 277.33 USD | +0.09% | 146.033 K | 0.62 | 10.621 B USD | 28.55 | 9.71 USD | +20.83% | 0.29% | 電子科技 | 買入 |
 DACDanaos Corporation | 82.82 USD | −0.10% | 190.034 K | 2.12 | 1.608 B USD | 2.86 | 28.97 USD | +6.48% | 3.74% | 運輸 | 買入 |
 DALDelta Air Lines, Inc. | 52.60 USD | −0.28% | 6.119 M | 0.73 | 33.943 B USD | 6.76 | 7.79 USD | +163.55% | 0.57% | 運輸 | 強力買入 |
 DCPHDeciphera Pharmaceuticals, Inc. | 25.36 USD | −0.04% | 1.795 M | 0.25 | 2.085 B USD | — | −2.29 USD | +10.00% | 0.00% | 健康科技 | 中立 |
 DHTDHT Holdings, Inc. | 12.10 USD | 0.00% | 1.624 M | 1.00 | 1.948 B USD | 12.19 | 0.99 USD | +161.91% | 8.18% | 運輸 | 強力買入 |
 DLXDeluxe Corporation | 22.72 USD | +0.44% | 205.79 K | 0.80 | 1.001 B USD | 29.41 | 0.77 USD | −42.61% | 5.31% | 商業服務 | 買入 |
 DOVDover Corporation | 185.55 USD | +0.32% | 837.681 K | 0.73 | 25.5 B USD | 17.82 | 10.41 USD | +38.98% | 1.10% | 生產製造 | 買入 |
 DTEDTE Energy Company | 115.49 USD | −0.72% | 1.025 M | 0.97 | 23.899 B USD | 18.89 | 6.12 USD | +8.43% | 3.39% | 公用事業 | 買入 |
 DTMDT Midstream, Inc. | 65.42 USD | +0.17% | 504.119 K | 0.64 | 6.353 B USD | 15.92 | 4.11 USD | +8.05% | 4.29% | 工業服務 | 中立 |
 DUKDuke Energy Corporation (Holding Company) | 102.67 USD | −0.34% | 2.779 M | 0.83 | 79.237 B USD | 24.84 | 4.13 USD | +26.81% | 3.96% | 公用事業 | 買入 |
 DYDycom Industries, Inc. | 150.57 USD | −0.31% | 178.933 K | 0.88 | 4.38 B USD | 20.42 | 7.37 USD | +55.46% | 0.00% | 工業服務 | 強力買入 |
 EATBrinker International, Inc. | 58.82 USD | +0.51% | 920.581 K | 0.51 | 2.617 B USD | 17.45 | 3.37 USD | +71.91% | 0.00% | 消費者服務 | 中立 |
 EHCEncompass Health Corporation | 86.53 USD | +0.19% | 719.297 K | 1.19 | 8.712 B USD | 23.33 | 3.71 USD | +37.97% | 0.69% | 健康服務 | 強力買入 |
 EIXEdison International | 74.89 USD | +0.17% | 2.189 M | 1.04 | 28.814 B USD | 32.91 | 2.28 USD | +4.31% | 4.06% | 公用事業 | 買入 |
 ELVElevance Health, Inc. | 539.18 USD | +0.11% | 841.374 K | 1.03 | 125.315 B USD | 20.37 | 26.46 USD | +2.95% | 1.13% | 健康服務 | 買入 |
 EMEEMCOR Group, Inc. | 380.28 USD | −0.52% | 287.183 K | 0.64 | 17.872 B USD | 25.08 | 15.16 USD | +66.62% | 0.21% | 工業服務 | 買入 |
 EMREmerson Electric Company | 115.55 USD | −0.03% | 2.422 M | 0.52 | 66.106 B USD | 545.56 | 0.21 USD | −93.77% | 1.81% | 電子科技 | 買入 |
 EPACEnerpac Tool Group Corp. | 38.65 USD | +2.96% | 270.382 K | 1.07 | 2.097 B USD | 30.69 | 1.26 USD | +194.23% | 0.11% | 生產製造 | 買入 |
 ETNEaton Corporation, PLC | 330.57 USD | −0.81% | 1.955 M | 0.78 | 132.162 B USD | 39.02 | 8.47 USD | +32.17% | 1.06% | 生產製造 | 買入 |
 ETREntergy Corporation | 111.99 USD | +0.46% | 1.582 M | 0.92 | 23.914 B USD | 11.22 | 9.98 USD | +81.65% | 3.95% | 公用事業 | 買入 |
 EUDAEuda Health Holdings Limited | 2.22 USD | +20.00% | 128.142 K | 4.09 | 54.673 M USD | — | — | — | 0.00% | 健康服務 | — |
 FICOFair Isaac Corporation | 1328.61 USD | +3.25% | 436.405 K | 1.92 | 32.831 B USD | 69.72 | 19.06 USD | +27.09% | 0.00% | 科技服務 | 中立 |
 FIPFTAI Infrastructure Inc. | 7.69 USD | −1.41% | 1.33 M | 0.86 | 782.025 M USD | — | −1.93 USD | −10.62% | 1.54% | 消費者服務 | 強力買入 |
 FITBFifth Third Bancorp | 38.78 USD | +0.34% | 3.048 M | 0.85 | 26.527 B USD | 12.37 | 3.14 USD | — | 3.57% | 金融 | 買入 |
 FIXComfort Systems USA, Inc. | 344.80 USD | −0.69% | 253.369 K | 0.59 | 12.317 B USD | 34.12 | 10.10 USD | +67.95% | 0.27% | 工業服務 | 中立 |
 FLSFlowserve Corporation | 49.59 USD | +0.49% | 833.376 K | 0.51 | 6.529 B USD | 27.97 | 1.77 USD | +0.79% | 1.64% | 生產製造 | 買入 |
 FORMFormFactor, Inc. | 56.45 USD | −0.35% | 443.477 K | 0.60 | 4.356 B USD | 43.05 | 1.31 USD | +373.70% | 0.00% | 電子科技 | 買入 |
 FROFrontline Plc | 26.19 USD | +1.79% | 1.682 M | 1.22 | 5.83 B USD | 8.88 | 2.95 USD | — | 8.43% | 運輸 | 強力買入 |
 FSTRL.B. Foster Company | 29.72 USD | +4.46% | 100.068 K | 1.41 | 325.841 M USD | 40.41 | 0.74 USD | — | 0.00% | 生產製造 | 買入 |
 FTLFFitLife Brands, Inc. | 30.00 USD | −0.17% | 6.707 K | 1.44 | 137.947 M USD | 27.74 | 1.08 USD | +21.37% | 0.00% | 健康科技 | — |
 FULTFulton Financial Corporation | 17.47 USD | −0.23% | 1.697 M | 0.45 | 3.168 B USD | 10.83 | 1.61 USD | — | 3.77% | 金融 | 中立 |
 FUSBFirst US Bancshares, Inc. | 11.00 USD | +3.29% | 13.116 K | 3.77 | 63.658 M USD | 8.17 | 1.35 USD | — | 1.88% | 金融 | — |
 GDGeneral Dynamics Corporation | 296.44 USD | +0.16% | 1.019 M | 0.99 | 81.332 B USD | 24.15 | 12.27 USD | +0.39% | 1.82% | 電子科技 | 買入 |
 GDDYGoDaddy Inc. | 133.92 USD | +1.51% | 1.077 M | 0.72 | 18.875 B USD | 11.13 | 12.03 USD | +476.49% | 0.00% | 科技服務 | 買入 |
 GENCGencor Industries, Inc. | 18.81 USD | +4.91% | 25.547 K | 1.03 | 275.711 M USD | 17.77 | 1.06 USD | +359.22% | 0.00% | 生產製造 | — |