52週高點股票 — 美國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ACY AeroCentury Corp.
57.326.39%3.44買入552.306K88.622M-17.579.00金融
ADI Analog Devices, Inc.
178.510.72%1.28強力買入1.076M95.931B38.794.6115900.00電子科技
ADIL Adial Pharmaceuticals, Inc
4.751.71%0.08強力買入799.320K96.414M-1.049.00健康科技
AEHR Aehr Test Systems
16.4839.90%4.70強力買入50.830M398.297M-0.0979.00電子科技
AHPAU Avista Public Acquisition Corp. II
10.090.50%0.05強力買入53.402K231.955M金融
AJG Arthur J. Gallagher & Co.
154.291.33%2.03強力買入427.611K31.899B34.114.5732401.00金融
ALKS Alkermes plc
31.930.08%0.03買入543.190K5.152B-0.392245.00健康科技
APH Amphenol Corporation
77.390.45%0.35強力買入500.800K46.294B34.142.3580000.00電子科技
APTM Alpha Partners Technology Merger Corp.
9.852.28%0.221.074K348.345M金融
APYX Apyx Medical Corporation
12.041.95%0.23強力買入39.666K413.246M-0.41266.00健康科技
AQUA Evoqua Water Technologies Corp.
39.800.25%0.10買入253.399K4.785B86.080.484020.00工業服務
AR Antero Resources Corporation
18.000.87%0.15強力買入3.368M5.651B-3.49522.00能源礦產
ARBK Argo Blockchain plc
17.051.79%0.303.314M891.770M573.630.03科技服務
ASIX AdvanSix Inc.
39.212.67%1.02強力買入138.938K1.103B11.153.501400.00加工業
AVLV Avantis U.S. Large Cap Value ETF
51.29-0.08%-0.047.111K
AZN AstraZeneca PLC
60.331.42%0.84強力買入7.847M184.593B41.521.4476100.00健康科技
BCPC Balchem Corporation
146.010.48%0.70買入38.376K4.726B52.692.791342.00加工業
BCTX BriaCell Therapeutics Corp.
9.079.54%0.79強力買入7.088M138.494M-0.98健康科技
BDRY Breakwave Dry Bulk Shipping ETF
32.491.98%0.63買入152.725K其他類
BNO United States Brent Oil Fund, LP ETV
20.381.14%0.23強力買入204.055K其他類
BRKS Brooks Automation, Inc.
108.390.21%0.23買入400.302K8.053B68.161.593159.00電子科技
BRLT Brilliant Earth Group, Inc.
15.88-7.24%-1.241.059M1.498B零售業
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
26.10-0.43%-0.112.459K其他類
BVH Bluegreen Vacations Holding Corporation
26.591.01%0.27買入23.255K588.381M134.630.204637.00其他類
CAHC CA Healthcare Acquisition Corp.
10.232.30%0.23強力買入510.040K147.056M2.00金融
CAR Avis Budget Group, Inc.
111.693.29%3.56強力買入1.048M7.432B42.322.6220000.00金融
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
26.890.35%0.09買入1.065K其他類
CDOR Condor Hospitality Trust, Inc.
6.8711.70%0.72強力買入347.452K90.460M-1.046.00金融
CELH Celsius Holdings, Inc.
98.281.34%1.30買入700.820K7.320B672.540.15154.00非耐用消費品
CFLT Confluent, Inc.
71.11-2.07%-1.50買入529.393K18.518B-1.19科技服務
CHH Choice Hotels International, Inc.
126.910.36%0.46買入56.112K7.060B54.202.351498.00消費者服務
CIDM Cinedigm Corp
2.624.18%0.10強力買入6.878M439.145M-0.5672.00消費者服務
CLAYU Chavant Capital Acquisition Corp.
10.150.00%0.00買入7.779K101.094M金融
CLOE Clover Leaf Capital Corp.
9.960.11%0.01買入486180.323M金融
CLR Continental Resources, Inc.
44.740.92%0.41買入639.191K16.444B42.761.051201.00能源礦產
CNOB ConnectOne Bancorp, Inc.
29.47-0.17%-0.05強力買入40.789K1.173B10.202.90413.00金融
COG Cabot Oil & Gas Corporation
20.372.98%0.59強力買入4.254M8.141B29.020.68503.00能源礦產
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF
35.430.48%0.17強力買入63.459K其他類
COP ConocoPhillips
65.623.00%1.91強力買入6.206M87.871B54.811.179700.00能源礦產
CRM Salesforce.com Inc
284.842.51%6.98強力買入8.903M278.854B111.252.5656606.00科技服務
CRVL CorVel Corp.
187.610.58%1.09強力買入13.312K3.342B61.823.073681.00金融
CWST Casella Waste Systems, Inc.
80.721.61%1.28買入84.092K4.148B42.621.872500.00工業服務
DATS DatChat, Inc.
11.4811.54%1.19買入12.423M科技服務
DBC Invesco DB Commodity Index Tracking Fund
19.940.55%0.11強力買入1.128M其他類
DBE Invesco DB Energy Fund
16.590.94%0.15強力買入20.302K其他類
DBO Invesco DB Oil Fund
13.551.04%0.14買入214.989K其他類
DHX DHI Group, Inc.
4.632.66%0.12強力買入73.284K232.610M-0.47524.00科技服務
DLHC DLH Holdings Corp.
13.10-0.53%-0.07強力買入9.561K164.338M20.680.692200.00商業服務
DMLP Dorchester Minerals, L.P.
18.212.30%0.41強力買入88.721K644.721M15.881.1224.00能源礦產
DOZR Direxion Daily US Infrastructure Bull 2X Shares
26.040.60%0.162.061K
DT Dynatrace, Inc.
73.52-0.35%-0.26買入629.110K20.901B278.520.272779.00科技服務
DVN Devon Energy Corporation
33.161.08%0.35強力買入6.822M22.446B172.450.191400.00能源礦產
EDNCU Endurance Acquisition Corp.
9.970.00%0.001.573K199.400M金融
EPM Evolution Petroleum Corporation, Inc.
5.393.85%0.20強力買入256.915K180.646M-0.505.00能源礦產
EPSN Epsilon Energy Ltd.
5.261.15%0.06強力買入76.080K123.767M36.980.149.00能源礦產
ESMT EngageSmart, Inc.
38.6113.16%4.491.176M6.215B-0.00科技服務
ETRN Equitrans Midstream Corporation
9.901.59%0.15強力買入1.677M4.284B12.120.80771.00工業服務
EVTC Evertec, Inc.
47.000.51%0.24強力買入92.512K3.383B22.532.102500.00科技服務
EXPO Exponent, Inc.
119.331.32%1.56買入32.115K6.212B65.251.831168.00工業服務
EZPW EZCORP, Inc.
7.681.59%0.12強力買入343.802K430.515M-0.305900.00金融
FCCY 1st Constitution Bancorp (NJ)
23.111.49%0.34強力買入7.712K237.687M11.132.05211.00金融
FENC Fennec Pharmaceuticals Inc.
9.521.28%0.12買入46.469K247.585M-0.739.00健康科技
FFWM First Foundation Inc.
25.812.02%0.51強力買入29.705K1.157B11.192.28502.00金融
FOCT FT Cboe Vest U.S. Equity Buffer ETF - October
34.40-0.06%-0.02買入13.556K其他類
GDYN Grid Dynamics Holdings, Inc.
32.345.19%1.59強力買入393.158K2.009B-0.181894.00科技服務
GFL GFL Environmental Inc. Subordinate voting shares, no par value
38.021.71%0.64強力買入159.258K13.618B-1.8315475.00工業服務
GFLU GFL Environmental Inc. Tangible Equity
86.971.00%0.86強力買入1.467K-1.8315475.00工業服務
GGO The Gabelli Go Anywhere Trust
16.900.07%0.01買入39926.123M-3.60其他類
GRN iPath Series B Carbon Exchange-Traded Notes
25.255.65%1.35買入50.598K其他類
GSG iShares GSCI Commodity-Indexed Trust Fund
16.640.60%0.10強力買入298.026K其他類
GTLS Chart Industries, Inc.
199.60-1.61%-3.26買入274.896K7.261B78.742.814318.00生產製造
GWGH GWG Holdings, Inc
9.671.50%0.14強力買入3.497K320.125M金融
HESM Hess Midstream LP
27.832.58%0.70強力買入80.291K7.919B17.461.56196.00能源礦產
HGV Hilton Grand Vacations Inc.
49.181.55%0.75強力買入389.047K5.886B-1.876700.00金融
HHGCU HHG Capital Corporation
10.210.06%0.0184151.000M2.00金融
HIFS Hingham Institution for Savings
343.001.47%4.96強力買入4.061K733.300M10.7432.2787.00金融
HLI Houlihan Lokey, Inc.
95.021.03%0.97買入85.685K6.501B18.435.321574.00金融
HLIO Helios Technologies, Inc.
88.470.57%0.51強力買入29.355K2.866B39.432.232000.00生產製造
HNP Huaneng Power Intl
23.155.56%1.22買入60.841K16.322B10.722.0557874.00公用事業
HRI Herc Holdings Inc.
158.221.13%1.77買入186.991K4.691B30.195.294800.00金融
INMD InMode Ltd.
177.593.82%6.54強力買入1.106M6.782B57.003.30311.00健康科技
INVE Identiv, Inc.
20.374.26%0.83強力買入202.408K451.436M-0.04326.00電子科技
IPAXU Inflection Point Acquisition Corp.
9.85-0.20%-0.022.941M296.100M金融
IPG Interpublic Group of Companies, Inc. (The)
38.730.85%0.33強力買入1.554M15.247B20.381.9150200.00商業服務
IT Gartner, Inc.
323.72-0.16%-0.53買入161.009K27.079B49.966.5515600.00科技服務
JAQCU Jupiter Acquisition Corporation
9.860.51%0.05強力買入56.713K152.840M金融
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
13.710.29%0.04買入1.594M其他類
JJT iPathA Series B Bloomberg Tin Subindex Total Return ETN
109.003.31%3.50強力買入540其他類
KRBN KraneShares Global Carbon ETF
41.744.51%1.80買入553.643K其他類
KRNT Kornit Digital Ltd.
159.571.59%2.50買入237.241K7.385B355.760.46672.00生產製造
KRP Kimbell Royalty Partners
13.975.84%0.77強力買入459.873K845.595M-2.1425.00其他類
LBTYA Liberty Global plc
29.830.71%0.21強力買入1.127M16.556B1.6118.8823000.00消費者服務
LBTYK Liberty Global plc
29.760.64%0.19強力買入1.107M16.545B1.6118.8823000.00消費者服務
LIII.U Leo Holdings III Corp.
10.300.00%0.00強力買入100342.031M金融
LMAO LMF Acquisition Opportunities Inc.
10.000.10%0.01強力買入1.242K130.410M2.00金融
LNG Cheniere Energy, Inc.
94.700.98%0.92強力買入1.155M24.018B-2.351519.00工業服務
LOCC.U Live Oak Crestview Climate Acquisition Corp.
9.83-0.10%-0.011.448M196.800M金融
LPTX Leap Therapeutics, Inc.
3.8012.09%0.41強力買入7.375M226.682M-0.4230.00健康科技
LRN Stride, Inc.
35.992.74%0.96強力買入277.065K1.497B20.421.787100.00消費者服務
LXU LSB Industries, Inc.
10.62-3.45%-0.38買入391.670K321.792M-2.52573.00加工業
M Macy's Inc
23.862.96%0.69強力買入10.493M7.388B14.311.6675711.00零售業
MASI Masimo Corporation
282.98-0.63%-1.79買入82.653K15.580B73.804.066200.00健康科技
MBT Mobile TeleSystems PJSC
9.952.42%0.23強力買入3.589M7.762B9.611.01通訊
MCB Metropolitan Bank Holding Corp.
83.452.24%1.83強力買入96.350K862.388M14.455.77189.00金融
MCD McDonald's Corporation
245.910.46%1.13強力買入1.211M183.645B26.669.25200000.00消費者服務
MDP Meredith Corporation
55.2823.15%10.39強力買入3.316M2.935B7.166.305120.00消費者服務
MEACU Mercury Ecommerce Acquisition Corp
10.050.60%0.06強力買入43.699K219.233M金融
MEG Montrose Environmental Group, Inc.
65.202.59%1.65強力買入97.129K1.708B-4.061850.00商業服務
MGM MGM Resorts International
44.770.27%0.12買入4.403M21.574B-2.5542000.00消費者服務
ML MoneyLion Inc.
8.872.83%0.24401.399K科技服務
MTN Vail Resorts, Inc.
347.005.89%19.29強力買入690.029K13.985B121.592.8443500.00消費者服務
MUFG Mitsubishi UFJ Financial Group, Inc.
6.080.08%0.01買入747.360K74.866B8.580.71138161.00金融
NFBK Northfield Bancorp, Inc.
17.130.53%0.09強力買入49.003K870.297M14.141.21378.00金融
NMRK Newmark Group, Inc.
14.28-0.14%-0.02買入371.079K2.793B5.642.895800.00金融
NOVT Novanta Inc.
167.500.08%0.13買入53.768K5.944B136.361.252200.00電子科技
NRT North European Oil Royality Trust
8.160.74%0.06強力買入11.079K74.444M25.740.31能源礦產
NVMI Nova Ltd.
109.871.13%1.23強力買入76.116K3.116B46.852.41713.00電子科技
OIL iPath Pure Beta Crude Oil ETN
22.500.99%0.22買入28.391K其他類
OKE ONEOK, Inc.
57.490.06%0.04買入1.725M25.623B19.023.022886.00工業服務
OPA.U Magnum Opus Acquisition Limited
10.430.00%0.00強力買入15.902K247.000M金融
OPRX OptimizeRx Corporation
79.470.39%0.31買入62.132K1.400B1795.010.0557.00科技服務
ORMP Oramed Pharmaceuticals Inc.
22.954.02%0.89強力買入983.022K746.118M-0.7112.00健康科技
PAG Penske Automotive Group, Inc.
106.682.27%2.37強力買入234.309K8.569B8.6812.0223000.00零售業
PAYC Paycom Software, Inc.
513.210.38%1.95買入127.771K30.841B176.452.924218.00科技服務
PCTY Paylocity Holding Corporation
296.88-0.00%-0.01買入92.926K16.210B236.151.304150.00科技服務
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
20.810.58%0.12強力買入1.706M其他類
PDFS PDF Solutions, Inc.
24.003.78%0.88強力買入27.084K893.716M-1.31423.00科技服務
PDSB PDS Biotechnology Corporation
17.02-0.38%-0.07買入328.093K483.632M-0.5515.00健康科技
PIRS Pieris Pharmaceuticals, Inc.
5.816.80%0.37強力買入2.617M387.589M-0.84123.00健康科技
PMD Psychemedics Corporation
8.251.48%0.12強力買入15.584K45.723M-0.26138.00健康服務
POCT Innovator U.S. Equity Power Buffer ETF - October
29.340.15%0.05強力買入13.309K其他類
PPHPU PHP Ventures Acquisition Corp.
10.220.10%0.01強力買入1.000K61.703M金融
PRGS Progress Software Corporation
53.0514.80%6.84強力買入1.379M2.321B28.021.671796.00科技服務
RELY Remitly Global, Inc.
42.86-11.54%-5.591.654M6.919B-0.131300.00商業服務
RENN Renren Inc.
13.435.33%0.68買入33.956K304.536M324.00科技服務
RRC Range Resources Corporation
20.593.91%0.78強力買入2.788M5.350B-3.21533.00能源礦產
RWT Redwood Trust, Inc.
12.941.57%0.20強力買入710.668K1.440B4.573.30247.00金融
SEAS SeaWorld Entertainment, Inc.
58.912.63%1.51買入335.199K4.664B-0.552300.00消費者服務
SFBS ServisFirst Bancshares, Inc.
76.700.39%0.30強力買入38.160K4.157B21.213.62493.00金融
SGML Sigma Lithium Corporation
8.280.85%0.07強力買入18.548K723.409M-0.08非能源礦產
SGMS Scientific Games Corp
81.792.58%2.06強力買入372.502K7.882B-1.209000.00消費者服務
SIFI Harbor Scientific Alpha Income ETF
51.032.30%1.15買入152其他類
SITE SiteOne Landscape Supply, Inc.
209.220.76%1.58買入74.291K9.320B49.524.314900.00配送服務
SITM SiTime Corporation
234.42-1.62%-3.85買入110.832K4.468B-0.02187.00電子科技
SIVB SVB Financial Group
652.231.57%10.08買入177.737K38.262B18.3535.464461.00金融
SLVM/I Sylvamo Corporation
30.0020.00%5.0013.915K加工業
SMBK SmartFinancial, Inc.
25.471.27%0.32強力買入10.943K384.845M11.222.25464.00金融
SNAP Snap Inc.
82.273.66%2.90強力買入18.633M130.080B-0.503863.00科技服務
SOVO Sovos Brands, Inc.
13.30-1.59%-0.211.100M1.296B112.480.12非耐用消費品
SPSC SPS Commerce, Inc.
165.290.34%0.56買入153.890K5.923B133.241.271572.00科技服務
加載更多