創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.12 USD | 0.00% | 8.58 K | 0.18 | 532.3 M USD | — | — | — | 0.00% | 金融 | — |
 ARESAres Management Corporation | 188.00 USD | +1.90% | 558.87 K | 0.58 | 37.3 B USD | 84.45 | 2.23 USD | +3.82% | 2.02% | 金融 | 買入 |
 ARISAris Water Solutions, Inc. | 29.04 USD | +0.55% | 469.77 K | 0.51 | 1.69 B USD | 35.99 | 0.81 USD | +67.77% | 1.40% | 公用事業 | 買入 |
 ATGEAdtalem Global Education Inc. | 97.88 USD | +0.44% | 98.95 K | 0.25 | 3.67 B USD | 22.41 | 4.37 USD | +91.06% | 0.00% | 消費者服務 | 強力買入 |
 AXPAmerican Express Company | 311.13 USD | −0.38% | 1.31 M | 0.59 | 219.17 B USD | 22.89 | 13.60 USD | +27.47% | 0.86% | 金融 | 中立 |
| BBACQBleichroeder Acquisition Corp. I | 9.89 USD | +0.10% | 32.57 K | 0.13 | 333.87 M USD | — | — | — | 0.00% | 金融 | — |
 BSVNBank7 Corp. | 45.03 USD | −2.04% | 22.8 K | 0.67 | 420.72 M USD | 11.86 | 3.80 USD | −1.28% | 1.96% | 金融 | 買入 |
 BSXBoston Scientific Corporation | 97.98 USD | +1.12% | 2.81 M | 0.54 | 144.41 B USD | 81.04 | 1.21 USD | +48.09% | 0.00% | 健康科技 | 強力買入 |
 CAHCardinal Health, Inc. | 126.27 USD | +1.25% | 816.56 K | 0.39 | 30.56 B USD | 24.54 | 5.15 USD | +747.50% | 1.61% | 配送服務 | 買入 |
 CEGConstellation Energy Corporation | 317.99 USD | +5.72% | 3.53 M | 0.62 | 99.48 B USD | 35.09 | 9.06 USD | +73.52% | 0.47% | 公用事業 | 買入 |
 CLBTCellebrite DI Ltd. | 23.09 USD | +0.79% | 629.06 K | 0.48 | 4.8 B USD | — | −1.55 USD | −382.38% | 0.00% | 科技服務 | 強力買入 |
 CRSCarpenter Technology Corporation | 201.13 USD | +1.39% | 230.24 K | 0.35 | 10.03 B USD | 44.79 | 4.49 USD | +108.50% | 0.40% | 非能源礦產 | 強力買入 |
 CYBRCyberArk Software Ltd. | 353.58 USD | +1.78% | 322.83 K | 0.60 | 17.43 B USD | 1,516.86 | 0.23 USD | — | 0.00% | 科技服務 | 強力買入 |
 DTMDT Midstream, Inc. | 112.15 USD | +3.01% | 542.9 K | 0.68 | 11.3 B USD | 27.23 | 4.12 USD | +15.46% | 2.70% | 工業服務 | 中立 |
 DYCQDT Cloud Acquisition Corporation | 10.48 USD | 0.00% | 55.19 K | 1.29 | 93.93 M USD | 73.91 | 0.14 USD | — | 0.00% | 金融 | — |
 ELMDElectromed, Inc. | 33.92 USD | +0.60% | 70.27 K | 0.76 | 286.91 M USD | 46.76 | 0.73 USD | +95.00% | 0.00% | 健康科技 | 強力買入 |
 ESQEsquire Financial Holdings, Inc. | 83.82 USD | +0.70% | 46.09 K | 0.75 | 697.49 M USD | 16.90 | 4.96 USD | +2.52% | 0.72% | 金融 | 買入 |
 ETREntergy Corporation | 81.25 USD | +2.85% | 1.65 M | 0.52 | 34.84 B USD | 19.78 | 4.11 USD | +18.03% | 2.91% | 公用事業 | 買入 |
 EVGREvergreen Corporation | 11.93 USD | +0.17% | 75.05 K | 2.31 | 96.29 M USD | 40.76 | 0.29 USD | +7.57% | 0.00% | 耐用消費品 | — |
 EXEExpand Energy Corporation | 107.78 USD | +2.41% | 2.24 M | 0.75 | 24.91 B USD | 66.44 | 1.62 USD | −95.59% | 2.19% | 能源礦產 | 買入 |
 FFIVF5, Inc. | 263.77 USD | +0.56% | 182.04 K | 0.39 | 15.46 B USD | 27.61 | 9.55 USD | +45.52% | 0.00% | 科技服務 | 中立 |
| FFLOCFlowco Holdings Inc. | 29.36 USD | — | 4.3 M | — | — | — | — | — | — | 工業服務 | — |
 FSIFlexible Solutions International Inc. | 5.29 USD | +43.36% | 16.39 M | 288.95 | 65.89 M USD | 15.89 | 0.33 USD | +12.54% | 0.00% | 加工業 | 強力買入 |
 GEVGE Vernova Inc. | 393.72 USD | +1.73% | 1.39 M | 0.51 | 108.53 B USD | 86.43 | 4.56 USD | — | 0.06% | 生產製造 | 買入 |
 GMEDGlobus Medical, Inc. | 90.64 USD | −0.01% | 1.07 M | 0.85 | 12.34 B USD | 136.73 | 0.66 USD | −57.13% | 0.00% | 健康科技 | 買入 |
 GODNGolden Star Acquisition Corporation | 12.66 USD | +12.23% | 11.59 K | 0.31 | 57.4 M USD | 49.63 | 0.26 USD | — | 0.00% | 金融 | — |
 GSGoldman Sachs Group, Inc. (The) | 611.63 USD | +0.94% | 2.13 M | 0.95 | 192 B USD | 15.08 | 40.55 USD | +77.68% | 1.90% | 金融 | 買入 |
| GGSRTGSR III Acquisition Corp. | 9.92 USD | +0.10% | 160.85 K | 1.02 | 289.39 M USD | — | — | — | 0.00% | 金融 | — |
 IRMDiRadimed Corporation | 58.27 USD | −0.87% | 20.79 K | 0.53 | 738.48 M USD | 39.91 | 1.46 USD | +13.56% | 0.77% | 健康科技 | 強力買入 |
 ISRGIntuitive Surgical, Inc. | 581.20 USD | +0.19% | 1.2 M | 0.78 | 207.01 B USD | 93.42 | 6.22 USD | +46.52% | 0.00% | 健康科技 | 買入 |
 JBLJabil Inc. | 162.38 USD | +2.66% | 735.98 K | 0.57 | 17.73 B USD | 15.58 | 10.42 USD | +77.66% | 0.20% | 生產製造 | 買入 |
 JPMJP Morgan Chase & Co. | 253.10 USD | +0.30% | 10.6 M | 1.04 | 712.55 B USD | 12.82 | 19.75 USD | +21.75% | 1.82% | 金融 | 買入 |
 JVSAJVSPAC Acquisition Corp. | 10.52 USD | +0.19% | 249 | 0.02 | 80.86 M USD | 58.90 | 0.18 USD | — | 0.00% | 金融 | — |
| KKBSXChenghe Acquisition I Co. | 8.01 USD | — | 54.94 K | — | 54.34 M USD | — | −0.55 USD | −214.27% | 0.00% | 金融 | — |
 KGSKodiak Gas Services, Inc. | 47.21 USD | +2.29% | 350.35 K | 0.41 | 4.12 B USD | 157.35 | 0.30 USD | −31.66% | 3.42% | 工業服務 | 強力買入 |
 LNGCheniere Energy, Inc. | 252.27 USD | +2.60% | 1.49 M | 0.84 | 56.6 B USD | 16.09 | 15.68 USD | −68.98% | 0.73% | 工業服務 | 強力買入 |
| LLPAALaunch One Acquisition Corp. | 10.07 USD | 0.00% | 14.11 K | 0.36 | 289.51 M USD | — | — | — | 0.00% | 金融 | — |
 LPLALPL Financial Holdings Inc. | 346.87 USD | +2.55% | 324.63 K | 0.63 | 25.97 B USD | 26.09 | 13.29 USD | −9.83% | 0.35% | 金融 | 買入 |
 LRNStride, Inc. | 112.56 USD | +1.08% | 550.01 K | 0.63 | 4.91 B USD | 20.51 | 5.49 USD | +51.78% | 0.00% | 消費者服務 | 買入 |
 LTHLife Time Group Holdings, Inc. | 27.06 USD | +7.94% | 2.71 M | 1.78 | 5.6 B USD | 39.31 | 0.69 USD | +110.49% | 0.00% | 消費者服務 | 買入 |
 MAINMain Street Capital Corporation | 60.12 USD | +1.49% | 344.66 K | 0.66 | 5.3 B USD | 10.90 | 5.51 USD | +11.85% | 5.01% | 金融 | 中立 |
 MTSIMACOM Technology Solutions Holdings, Inc. | 144.14 USD | +2.31% | 390.23 K | 0.62 | 10.44 B USD | 138.45 | 1.04 USD | −18.71% | 0.00% | 電子科技 | 買入 |
 MTZMasTec, Inc. | 155.24 USD | +1.10% | 378.89 K | 0.44 | 12.3 B USD | 138.70 | 1.12 USD | — | 0.00% | 工業服務 | 買入 |
| NNOEMCO2 ENERGY TRANSITION CORP | 9.8200 USD | — | 35.2 K | — | — | — | −0.01 USD | +58.26% | — | 金融 | — |
 NRGNRG Energy, Inc. | 105.98 USD | +1.84% | 1.78 M | 0.58 | 21.47 B USD | 25.67 | 4.13 USD | — | 1.57% | 公用事業 | 買入 |
| NNTCLNETCLASS TECHNOLOGY INC | 7.63 USD | +0.66% | 421.18 K | 1.44 | 133.98 M USD | — | — | — | 0.00% | 科技服務 | — |
 NVMINova Ltd. | 244.63 USD | +5.14% | 146.95 K | 0.71 | 7.11 B USD | 45.93 | 5.33 USD | +26.32% | 0.00% | 電子科技 | 買入 |
 OPFIOppFi Inc. | 11.34 USD | −4.79% | 2.78 M | 1.09 | 977.67 M USD | 70.57 | 0.16 USD | +155.08% | 0.00% | 金融 | 強力買入 |
| PPRMBPrimo Brands Corporation | 32.38 USD | +0.78% | 875 K | 0.35 | 12.28 B USD | — | — | — | 1.12% | 非耐用消費品 | 強力買入 |
| RRANGRange Capital Acquisition Corp. | 9.91 USD | −0.05% | 369.87 K | — | 138.81 M USD | — | — | — | 0.00% | 金融 | — |
 RNGRRanger Energy Services, Inc. | 17.39 USD | −0.46% | 69.53 K | 0.53 | 386.84 M USD | 26.87 | 0.65 USD | −44.45% | 1.14% | 工業服務 | 強力買入 |
 TLNTalen Energy Corporation | 231.05 USD | +2.06% | 974.33 K | 1.11 | 11.75 B USD | 12.37 | 18.68 USD | +1,283.73% | 0.00% | 公用事業 | 強力買入 |
 TPXTempur Sealy International, Inc. | 59.38 USD | +3.02% | 1.04 M | 0.92 | 10.31 B USD | 27.15 | 2.19 USD | −1.38% | 0.90% | 耐用消費品 | 買入 |
 TRGPTarga Resources, Inc. | 211.60 USD | +2.97% | 1.06 M | 0.73 | 46.14 B USD | 38.12 | 5.55 USD | +44.64% | 1.34% | 公用事業 | 買入 |
 UIUbiquiti Inc. | 413.38 USD | +0.56% | 78.74 K | 0.84 | 25 B USD | 64.06 | 6.45 USD | −3.02% | 0.58% | 電子科技 | 中立 |
 VSTVistra Corp. | 175.56 USD | +3.78% | 3.79 M | 0.55 | 59.73 B USD | 33.26 | 5.28 USD | +55.53% | 0.52% | 公用事業 | 買入 |
 WSMWilliams-Sonoma, Inc. | 199.39 USD | +0.43% | 499.12 K | 0.36 | 24.54 B USD | 23.58 | 8.46 USD | +17.30% | 1.09% | 零售業 | 中立 |