創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAARDAardvark Therapeutics, Inc. | 15.70 USD | +15.78% | 49.02 K | — | 2.06 B USD | — | — | — | 0.00% | 健康科技 | — |
 ADEAAdeia Inc. | 16.32 USD | +21.16% | 1.29 M | 3.27 | 1.78 B USD | 44.63 | 0.37 USD | −69.12% | 1.48% | 科技服務 | 買入 |
 AERAerCap Holdings N.V. | 104.44 USD | +1.32% | 565.34 K | 0.43 | 21.15 B USD | 8.28 | 12.62 USD | +16.80% | 0.73% | 金融 | 強力買入 |
| AATGLAlpha Technology Group Limited | 45.16 USD | +48.07% | 165.6 K | 9.34 | 689.25 M USD | — | −0.05 USD | +99.85% | 0.00% | 科技服務 | — |
 CARTMaplebear Inc. | 52.99 USD | +5.24% | 2.37 M | 0.88 | 13.61 B USD | 33.37 | 1.59 USD | — | 0.00% | 運輸 | 買入 |
 CMPOCompoSecure, Inc. | 16.77 USD | −1.90% | 989.89 K | 1.03 | 1.67 B USD | — | −0.45 USD | −156.54% | 1.76% | 商業服務 | 強力買入 |
 CORTCorcept Therapeutics Incorporated | 73.63 USD | +1.42% | 375.6 K | 0.52 | 7.71 B USD | 58.56 | 1.26 USD | +55.35% | 0.00% | 健康科技 | 強力買入 |
 CRWDCrowdStrike Holdings, Inc. | 450.44 USD | −1.08% | 1.14 M | 0.41 | 110.95 B USD | 889.48 | 0.51 USD | — | 0.00% | 科技服務 | 買入 |
 CWSTCasella Waste Systems, Inc. | 114.99 USD | −0.02% | 165.97 K | 0.44 | 7.28 B USD | 512.89 | 0.22 USD | −50.59% | 0.00% | 工業服務 | 買入 |
 DEDeere & Company | 510.20 USD | +1.72% | 811.02 K | 0.50 | 138.95 B USD | 22.61 | 22.56 USD | −34.28% | 1.20% | 生產製造 | 買入 |
 FIFiserv, Inc. | 236.02 USD | −0.11% | 883.63 K | 0.28 | 134.28 B USD | 43.85 | 5.38 USD | +7.68% | 0.00% | 金融 | 買入 |
| FFLDFTAC Emerald Acquisition Corp. | 12.25 USD | +10.36% | 581.33 K | 2.46 | 162.38 M USD | — | −0.08 USD | −1,429.63% | 0.00% | 金融 | — |
 FOXFox Corporation | 53.05 USD | +0.57% | 306.98 K | 0.24 | 24.83 B USD | 11.35 | 4.67 USD | +176.94% | 1.00% | 消費者服務 | 買入 |
 GRMNGarmin Ltd. | 245.41 USD | +14.26% | 1.49 M | 1.85 | 47.12 B USD | 31.17 | 7.87 USD | +45.12% | 1.39% | 電子科技 | 賣出 |
 GTESGates Industrial Corporation plc | 23.47 USD | +0.71% | 897.56 K | 0.30 | 5.99 B USD | 31.81 | 0.74 USD | −13.69% | 0.00% | 生產製造 | 買入 |
 HIMSHims & Hers Health, Inc. | 72.28 USD | +23.56% | 37.76 M | 1.85 | 15.79 B USD | 167.20 | 0.43 USD | — | 0.00% | 健康服務 | 買入 |
 HWMHowmet Aerospace Inc. | 138.32 USD | +1.21% | 1.03 M | 0.39 | 56.02 B USD | 49.19 | 2.81 USD | +53.22% | 0.19% | 電子科技 | 買入 |
 IDCCInterDigital, Inc. | 216.06 USD | −0.57% | 67.15 K | 0.13 | 5.55 B USD | 17.95 | 12.04 USD | +60.29% | 0.78% | 科技服務 | 買入 |
 INODInnodata Inc. | 60.72 USD | +4.53% | 1.9 M | 1.09 | 1.76 B USD | 102.36 | 0.59 USD | — | 0.00% | 科技服務 | 強力買入 |
 IOTSamsara Inc. | 59.95 USD | −1.66% | 2.64 M | 0.93 | 33.64 B USD | — | −0.47 USD | −9.16% | 0.00% | 科技服務 | 買入 |
 ITCIIntra-Cellular Therapies Inc. | 128.53 USD | +0.44% | 1.38 M | 0.63 | 13.65 B USD | — | −0.86 USD | +47.14% | 0.00% | 健康科技 | 買入 |
 ITRNIturan Location and Control Ltd. | 41.88 USD | +1.11% | 641.81 K | 2.40 | 842.14 M USD | 16.09 | 2.60 USD | +14.74% | 3.77% | 通訊 | 買入 |
 JPMJP Morgan Chase & Co. | 279.56 USD | −0.14% | 2.62 M | 0.38 | 781.68 B USD | 14.16 | 19.75 USD | +21.75% | 1.71% | 金融 | 買入 |
 KKellanova | 82.45 USD | +0.16% | 1.2 M | 0.50 | 28.42 B USD | 21.30 | 3.87 USD | +40.41% | 2.75% | 非耐用消費品 | 中立 |
 LPLALPL Financial Holdings Inc. | 381.87 USD | +0.49% | 161.6 K | 0.24 | 28.59 B USD | 27.22 | 14.03 USD | +2.78% | 0.32% | 金融 | 買入 |
 LTHLife Time Group Holdings, Inc. | 33.48 USD | +2.50% | 478.02 K | 0.30 | 6.93 B USD | 48.63 | 0.69 USD | +110.49% | 0.00% | 消費者服務 | 買入 |
 LYVLive Nation Entertainment, Inc. | 153.21 USD | −0.94% | 659.98 K | 0.31 | 35.33 B USD | 164.05 | 0.93 USD | −35.50% | 0.00% | 消費者服務 | 買入 |
 MAINMain Street Capital Corporation | 62.86 USD | +1.18% | 261.05 K | 0.54 | 5.54 B USD | 11.40 | 5.51 USD | +11.85% | 4.78% | 金融 | 中立 |
 MIRMMirum Pharmaceuticals, Inc. | 53.25 USD | +1.04% | 200.43 K | 0.40 | 2.56 B USD | — | −2.07 USD | +52.00% | 0.00% | 健康科技 | 強力買入 |
 MRXMarex Group plc | 39.21 USD | +3.32% | 546.25 K | 1.75 | 2.76 B USD | — | — | — | 0.74% | 科技服務 | 強力買入 |
| MMTSRMetsera, Inc. | 31.79 USD | −0.90% | 237.98 K | 0.41 | 3.27 B USD | — | — | — | 0.00% | 健康科技 | — |
 NINiSource Inc | 39.94 USD | +0.20% | 853.54 K | 0.21 | 18.77 B USD | 24.67 | 1.62 USD | +9.56% | 2.66% | 公用事業 | 買入 |
| NNNNNANBIO BIOTECHNOLOGY | 5.50 USD | — | 808.02 K | — | — | — | — | — | — | 健康科技 | — |
 NPOEnpro Inc. | 208.97 USD | +6.94% | 105 K | 1.00 | 4.39 B USD | 102.89 | 2.03 USD | −72.45% | 0.61% | 生產製造 | 強力買入 |
| OOSRHOSR Holdings, Inc. | 7.17 USD | +130.55% | 37.73 M | — | 7.21 M USD | — | −0.11 USD | −304.38% | 0.00% | 健康科技 | — |
 PANWPalo Alto Networks, Inc. | 205.96 USD | −1.12% | 1.7 M | 0.24 | 136.36 B USD | 116.35 | 1.77 USD | −44.65% | 0.00% | 科技服務 | 買入 |
 PLTRPalantir Technologies Inc. | 123.96 USD | −0.53% | 43.48 M | 0.41 | 282.38 B USD | 655.53 | 0.19 USD | +109.41% | 0.00% | 科技服務 | 中立 |
 RUSHARush Enterprises, Inc. | 63.15 USD | +3.24% | 220.32 K | 0.76 | 4.93 B USD | 16.75 | 3.77 USD | −13.34% | 1.14% | 零售業 | 強力買入 |
| SSKBLSkyline Builders Group Holding Limited | 8.17 USD | −0.49% | 718.51 K | 1.66 | 232.84 M USD | — | — | — | 0.00% | 工業服務 | — |
 SLMSLM Corporation | 32.53 USD | −0.02% | 781.02 K | 0.31 | 6.91 B USD | 12.26 | 2.65 USD | +10.69% | 1.41% | 金融 | 強力買入 |
| SSNDKVSandisk Corporation | 47.75 USD | +1.26% | 95.45 K | — | — | — | — | — | — | 電子科技 | — |
 SNEXStoneX Group Inc. | 122.14 USD | +0.72% | 117.66 K | 0.41 | 3.92 B USD | 14.61 | 8.36 USD | +16.63% | 0.00% | 金融 | 強力買入 |
 SOCSable Offshore Corp. | 31.53 USD | +0.70% | 1.33 M | 0.63 | 2.81 B USD | — | −14.05 USD | −2,194.64% | 0.00% | 能源礦產 | 買入 |
| TTICAcuren Corporation | 12.48 USD | +4.04% | 431.53 K | — | 1.52 B USD | — | — | — | 0.00% | 商業服務 | 強力買入 |
 TTWOTake-Two Interactive Software, Inc. | 213.81 USD | −1.19% | 590.17 K | 0.24 | 37.74 B USD | — | −21.33 USD | −148.89% | 0.00% | 科技服務 | 買入 |
 VVisa Inc. | 355.24 USD | −0.42% | 1.53 M | 0.29 | 693.98 B USD | 36.29 | 9.79 USD | +14.45% | 0.60% | 商業服務 | 買入 |