商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
92.28 | 7.57 USD | +18.28% | 1.74 M | 2.21 | 272.34 M USD | — | −2.01 USD | +60.22% | 0.00% | 金融 | 買入 | |
IINLFINLIF LIMITED | 91.70 | 16.33 USD | +81.24% | 7.68 M | 14.13 | 236.78 M USD | — | — | — | 0.00% | 生產製造 | — |
CCCIRCohen Circle Acquisition Corp. I | 89.73 | 11.39 USD | +0.80% | 1.83 M | 1.83 | 360.15 M USD | — | — | — | 0.00% | 金融 | — |
MMBAVM3-Brigade Acquisition V Corp. | 87.75 | 10.16 USD | +0.10% | 260 | 0.01 | 365.13 M USD | — | — | — | 0.00% | 金融 | — |
87.68 | 60.47 USD | +2.18% | 38.73 M | 2.12 | 13.21 B USD | 139.88 | 0.43 USD | — | 0.00% | 健康服務 | 買入 | |
87.49 | 11.85 USD | +0.11% | 2.62 K | 1.01 | 121.95 M USD | 31.12 | 0.38 USD | −10.74% | 0.00% | 金融 | — | |
87.05 | 25.31 USD | −0.08% | 893.65 K | 0.17 | 1.96 B USD | 279.98 | 0.09 USD | — | 0.00% | 電子科技 | 中立 | |
86.97 | 11.13 USD | +0.09% | 12.28 K | 1.20 | 215.54 M USD | 25.76 | 0.43 USD | — | 0.00% | 金融 | — | |
86.58 | 1.46 USD | +7.35% | 1.02 M | 1.24 | 86.64 M USD | — | −1.13 USD | +19.59% | 0.00% | 健康科技 | 強力買入 | |
85.70 | 53.49 USD | +15.16% | 48.34 M | 5.46 | 26.08 B USD | — | −1.05 USD | +39.93% | 0.00% | 消費者服務 | 強力買入 | |
85.52 | 27.30 USD | +0.22% | 332.03 K | 1.26 | 360.14 M USD | 12.86 | 2.12 USD | +34.91% | 0.00% | 商業服務 | 中立 | |
85.30 | 29.50 USD | +9.26% | 16.55 K | 3.76 | 149.79 M USD | 15.72 | 1.88 USD | +21.84% | 2.07% | 金融 | — | |
85.03 | 18.30 USD | −0.27% | 842.02 K | 0.43 | 3.14 B USD | 28.71 | 0.64 USD | — | 0.00% | 科技服務 | 中立 | |
85.00 | 33.29 USD | +1.12% | 217.6 K | 0.76 | 3.84 B USD | 10.99 | 3.03 USD | +22.11% | 3.04% | 金融 | 強力買入 | |
84.97 | 55.02 USD | +4.64% | 3.16 M | 1.99 | 1.85 B USD | — | −67.93 USD | — | 0.00% | 健康科技 | 中立 | |
84.10 | 3.59 USD | +30.07% | 155.15 K | 3.44 | 111.35 M USD | — | −0.09 USD | +52.06% | 0.00% | 科技服務 | 強力買入 | |
83.97 | 736.67 USD | +1.11% | 16.9 M | 1.11 | 1.87 T USD | 30.79 | 23.92 USD | +60.59% | 0.27% | 科技服務 | 強力買入 | |
83.91 | 90.70 USD | +1.25% | 4.37 M | 1.15 | 44.86 B USD | 20.13 | 4.51 USD | +7.14% | 1.34% | 科技服務 | 中立 | |
83.84 | 6.19 USD | −5.06% | 5.84 M | 0.28 | 649.99 M USD | — | −3.03 USD | −54.09% | 0.00% | 科技服務 | 中立 | |
BBEAGBold Eagle Acquisition Corp. | 83.74 | 10.02 USD | +0.10% | 2.29 K | 0.01 | 564.31 M USD | — | — | — | 0.00% | 金融 | — |
83.62 | 65.30 USD | +3.36% | 639.89 K | 0.94 | 2.58 B USD | 50.26 | 1.30 USD | +64.06% | 0.00% | 配送服務 | 強力買入 | |
83.54 | 41.66 USD | +2.81% | 174.28 K | 0.71 | 774.33 M USD | — | −1.63 USD | −294.55% | 0.00% | 通訊 | 強力買入 | |
83.19 | 55.05 USD | −0.88% | 1.6 M | 0.82 | 9.71 B USD | 19.34 | 2.85 USD | −16.78% | 1.10% | 商業服務 | 買入 | |
83.17 | 2.70 USD | +14.41% | 856.26 K | 2.40 | 103.61 M USD | 16.49 | 0.16 USD | — | 0.00% | 運輸 | — | |
83.15 | 127.82 USD | −0.19% | 1.38 M | 0.64 | 13.58 B USD | — | −0.86 USD | +47.14% | 0.00% | 健康科技 | 買入 | |
83.06 | 150.46 USD | +0.86% | 4.78 M | 0.71 | 233.94 B USD | 33.28 | 4.52 USD | −9.85% | 3.55% | 非耐用消費品 | 買入 | |
82.95 | 213.38 USD | +3.76% | 6.89 M | 1.60 | 88.64 B USD | 792.35 | 0.27 USD | — | 0.00% | 運輸 | 買入 | |
82.82 | 89.44 USD | +6.79% | 25.12 M | 1.25 | 14.08 B USD | — | −5.10 USD | −214.22% | 0.00% | 科技服務 | 買入 | |
82.79 | 11.94 USD | −8.15% | 3.42 M | 0.47 | 130.3 M USD | — | −3.75 USD | +18.75% | 0.00% | 金融 | — | |
MMGRXMangoceuticals, Inc. | 82.79 | 4.84 USD | +9.26% | 112.22 K | 0.48 | 12.03 M USD | — | −5.72 USD | +26.10% | 0.00% | 健康科技 | — |
82.25 | 20.12 USD | +2.50% | 715.31 K | 1.40 | 845.94 M USD | — | −9.66 USD | −518.44% | 0.00% | 科技服務 | 強力買入 | |
82.19 | 58.96 USD | +4.59% | 3.56 M | 1.41 | 33.09 B USD | — | −0.47 USD | −9.16% | 0.00% | 科技服務 | 買入 | |
82.13 | 6.90 USD | 0.00% | 1.21 M | 0.72 | 565 M USD | — | −2.25 USD | −35.83% | 0.00% | 科技服務 | 中立 | |
82.12 | 12.42 USD | −0.72% | 1.83 M | 1.12 | 1.3 B USD | — | −0.96 USD | −3,439.16% | 0.00% | 科技服務 | 買入 | |
81.96 | 32.34 USD | −0.09% | 1.11 M | 0.67 | 6.69 B USD | 46.99 | 0.69 USD | +110.49% | 0.00% | 消費者服務 | 買入 | |
81.47 | 161.42 USD | +14.45% | 21.65 M | 4.44 | 102.34 B USD | 39.04 | 4.13 USD | −42.85% | 0.00% | 消費者服務 | 中立 | |
81.45 | 14.10 USD | +0.14% | 448.42 K | 0.70 | 474.89 M USD | 46.78 | 0.30 USD | +11.59% | 3.13% | 科技服務 | 中立 | |
81.44 | 270.82 USD | +2.16% | 4.84 M | 1.39 | 309.2 B USD | 27.99 | 9.68 USD | +39.48% | 1.07% | 通訊 | 買入 | |
81.31 | 229.24 USD | −0.04% | 730.51 K | 0.90 | 22.03 B USD | 28.65 | 8.00 USD | +1.12% | 0.00% | 科技服務 | 中立 | |
81.09 | 94.47 USD | +0.33% | 146 K | 1.44 | 1.74 B USD | 19.08 | 4.95 USD | +17.78% | 1.27% | 消費者服務 | 中立 | |
81.05 | 510.13 USD | +8.15% | 11.34 M | 1.89 | 168.01 B USD | 112.35 | 4.54 USD | +353.02% | 0.00% | 科技服務 | 買入 | |
80.94 | 34.86 USD | +1.63% | 721.11 K | 0.56 | 17.94 B USD | 48.08 | 0.73 USD | +82.71% | 0.58% | 消費者服務 | 強力買入 | |
80.84 | 13.81 USD | +19.05% | 168.33 K | 0.55 | 19.92 M USD | — | −2.38 USD | +28.87% | 0.00% | 消費者服務 | — | |
80.39 | 88.66 USD | +0.09% | 1.02 M | 0.56 | 21.96 B USD | 29.52 | 3.00 USD | +25.75% | 1.11% | 科技服務 | 強力買入 | |
80.33 | 37.78 USD | +0.96% | 26.17 K | 1.78 | 166.83 M USD | 15.14 | 2.49 USD | −19.57% | 3.42% | 金融 | — | |
MMPLNMultiPlan Corporation | 80.26 | 27.61 USD | +5.87% | 115 K | 0.67 | 446.49 M USD | — | −95.37 USD | −125.80% | 0.00% | 科技服務 | 買入 |
80.09 | 106.11 USD | −0.03% | 3.97 M | 0.59 | 156.39 B USD | 85.04 | 1.25 USD | +16.57% | 0.00% | 健康科技 | 強力買入 | |
80.05 | 8.53 USD | +9.11% | 15.8 K | 1.21 | 55.18 M USD | 42.07 | 0.20 USD | +80.11% | 0.00% | 非耐用消費品 | — | |
79.98 | 36.30 USD | +3.39% | 3.19 M | 1.56 | 18.89 B USD | 37.25 | 0.97 USD | +9.36% | 1.99% | 商業服務 | 買入 | |
AAVRAnteris Technologies Global Corp. | 79.97 | 7.99 USD | +1.91% | 99.91 K | 0.79 | 287.16 M USD | — | −1.98 USD | — | 0.00% | 健康科技 | 強力買入 |
79.82 | 2,927.00 USD | +11.93% | 4.66 K | 1.77 | 2.84 B USD | 32.30 | 90.62 USD | −55.63% | 0.34% | 加工業 | — | |
79.77 | 177.12 USD | +0.43% | 1.23 M | 0.92 | 17.71 B USD | 51.24 | 3.46 USD | +41.95% | 0.00% | 零售業 | 中立 | |
79.47 | 79.93 USD | 0.00% | 1.01 M | 0.93 | 4.68 B USD | — | −1.35 USD | −2,192.37% | 0.00% | 健康科技 | 中立 | |
79.39 | 19.55 USD | −2.25% | 87.44 K | 1.48 | 219.38 M USD | — | −12.61 USD | +54.86% | 0.00% | 健康科技 | 強力買入 | |
CCEPOCantor Equity Partners I, Inc. | 79.39 | 10.14 USD | +0.05% | 38.27 K | 0.25 | 258.57 M USD | — | — | — | 0.00% | 金融 | — |
79.38 | 1.59 USD | +15.22% | 1.03 M | 3.21 | 36.41 M USD | — | −0.82 USD | +15.92% | 0.00% | 電子科技 | 強力買入 | |
79.34 | 23.37 USD | +1.21% | 125.72 K | 0.87 | 792.59 M USD | 8.46 | 2.76 USD | +27.58% | 7.45% | 金融 | 買入 | |
79.33 | 175.50 USD | +0.58% | 1.45 M | 1.01 | 29.98 B USD | — | −0.56 USD | −143.95% | 0.00% | 消費者服務 | 買入 | |
79.29 | 81.97 USD | −1.88% | 4.07 M | 1.04 | 12.64 B USD | 238.77 | 0.34 USD | +993.31% | 0.00% | 非耐用消費品 | 強力買入 | |
79.27 | 2.55 USD | +7.59% | 451 K | 0.94 | 12.26 M USD | — | −3.44 USD | +57.43% | 0.00% | 健康服務 | — | |
79.25 | 10.59 USD | +0.76% | 3.87 M | 1.19 | 1.92 B USD | 147.49 | 0.07 USD | — | 1.90% | 科技服務 | 中立 | |
79.11 | 17.60 USD | +1.21% | 165.04 K | 1.14 | 960.16 M USD | 9.92 | 1.77 USD | +34.85% | 9.43% | 金融 | 中立 | |
78.95 | 65.83 USD | −0.81% | 10.21 M | 0.75 | 83 B USD | 18.00 | 3.66 USD | −43.45% | 4.01% | 零售業 | 買入 | |
78.95 | 11.00 USD | +4.76% | 9.9 K | 0.37 | 8.83 M USD | — | −4.40 USD | +7.83% | 0.00% | 生產製造 | — | |
78.92 | 25.87 USD | +0.94% | 31.69 M | 0.90 | 185.7 B USD | 17.34 | 1.49 USD | −24.00% | 4.33% | 通訊 | 買入 | |
78.85 | 413.31 USD | −0.24% | 1.01 M | 1.45 | 20.37 B USD | — | −1.97 USD | −21.13% | 0.00% | 科技服務 | 強力買入 | |
78.73 | 119.16 USD | +1.06% | 65.53 M | 0.58 | 271.45 B USD | 634.17 | 0.19 USD | +108.08% | 0.00% | 科技服務 | 中立 | |
78.71 | 153.76 USD | +0.77% | 1.46 M | 0.67 | 35.46 B USD | 164.64 | 0.93 USD | −35.50% | 0.00% | 消費者服務 | 買入 | |
78.71 | 28.17 USD | +0.14% | 117.85 K | 0.73 | 420.44 M USD | — | −4.09 USD | −7,630.25% | 0.00% | 健康服務 | 買入 | |
78.66 | 39.50 USD | +2.95% | 700.86 K | 1.06 | 4.19 B USD | — | −5.39 USD | −591.51% | 0.81% | 通訊 | 買入 | |
78.34 | 298.81 USD | +5.88% | 3.88 M | 2.95 | 53.05 B USD | — | — | — | 0.00% | 消費者服務 | 強力買入 | |
78.30 | 451.74 USD | −0.45% | 2.85 M | 0.99 | 111.27 B USD | 892.06 | 0.51 USD | — | 0.00% | 科技服務 | 買入 | |
78.22 | 10.01 USD | +28.01% | 7.02 M | 10.92 | 1.46 B USD | — | −0.56 USD | +22.07% | 0.00% | 科技服務 | 強力買入 | |
78.16 | 6.21 USD | +2.06% | 56.85 K | 1.17 | 73.12 M USD | — | −0.27 USD | −59.92% | 0.00% | 電子科技 | — | |
78.15 | 45.35 USD | +1.45% | 1.79 M | 1.45 | 7.8 B USD | — | −0.32 USD | −17.51% | 0.00% | 科技服務 | 強力買入 | |
78.14 | 21.71 USD | +2.38% | 11.52 K | 1.01 | 69.23 M USD | — | −4.53 USD | +57.13% | 0.00% | 健康科技 | 強力買入 | |
78.12 | 171.16 USD | −3.03% | 3.56 M | 0.67 | 58.65 B USD | — | −0.23 USD | +58.13% | 0.00% | 科技服務 | 買入 | |
78.09 | 35.89 USD | −0.31% | 2.63 M | 1.15 | 5.84 B USD | 16.46 | 2.18 USD | +5.35% | 0.00% | 健康科技 | 買入 | |
78.03 | 6.00 USD | +1.52% | 2.24 M | 0.49 | 1.03 B USD | — | −0.09 USD | +70.10% | 0.00% | 金融 | 買入 | |
77.95 | 183.70 USD | +0.42% | 150.33 K | 1.07 | 5.35 B USD | 24.13 | 7.61 USD | +18.99% | 0.00% | 商業服務 | 強力買入 | |
77.84 | 330.93 USD | +0.14% | 147.32 K | 1.68 | 5.04 B USD | 5.01 | 66.06 USD | +57.93% | 0.00% | 金融 | 中立 | |
77.74 | 285.33 USD | +4.75% | 3.95 M | 1.85 | 59.24 B USD | 33,967.86 | 0.01 USD | — | 0.00% | 零售業 | 買入 | |
77.73 | 13.06 USD | 0.00% | 487.47 K | 0.30 | 1.1 B USD | — | −0.88 USD | −3.89% | 0.00% | 健康科技 | 買入 | |
77.65 | 39.80 USD | +5.54% | 4.89 M | 4.19 | 4.44 B USD | — | −0.63 USD | −5.48% | 0.00% | 科技服務 | 強力買入 | |
77.63 | 231.37 USD | +3.06% | 1.51 M | 1.68 | 72.45 B USD | 35.65 | 6.49 USD | +18.71% | 0.99% | 工業服務 | 買入 | |
77.55 | 84.90 USD | +2.65% | 2.47 M | 1.58 | 39.09 B USD | 22.39 | 3.79 USD | −2.03% | 2.58% | 非耐用消費品 | 買入 | |
77.45 | 10.95 USD | +0.18% | 119.7 K | 0.64 | 291.03 M USD | — | −0.01 USD | −103.39% | 0.00% | 科技服務 | 買入 | |
77.37 | 98.70 USD | −1.79% | 37.87 K | 2.44 | 403.63 M USD | 17.04 | 5.79 USD | +24.73% | 1.99% | 消費者服務 | — | |
77.32 | 3.48 USD | −2.52% | 551.97 K | 0.81 | 149.76 M USD | — | −1.11 USD | +17.23% | 0.00% | 生產製造 | 強力買入 | |
77.23 | 27.14 USD | +3.63% | 2.18 M | 1.31 | 5.38 B USD | — | −0.35 USD | +38.80% | 0.00% | 商業服務 | 買入 | |
77.16 | 43.16 USD | +1.91% | 156.07 K | 1.18 | 595.25 M USD | 120.83 | 0.36 USD | −60.73% | 0.00% | 科技服務 | 強力買入 | |
77.06 | 65.28 USD | +2.32% | 39.35 M | 1.39 | 57.65 B USD | 41.80 | 1.56 USD | — | 0.00% | 金融 | 買入 | |
76.92 | 8.25 USD | +5.91% | 106.27 K | 3.26 | 373.71 M USD | — | — | — | 0.00% | 消費者服務 | 買入 | |
76.88 | 5.13 USD | +2.60% | 1.38 M | 1.55 | 899.72 M USD | — | −0.31 USD | +19.77% | 0.00% | 科技服務 | 強力買入 | |
76.86 | 10.15 USD | 0.00% | 1.25 K | 0.03 | 258.37 M USD | — | — | — | 0.00% | 金融 | — | |
76.82 | 126.92 USD | +1.50% | 292.3 K | 1.44 | 3.36 B USD | 28.32 | 4.48 USD | +43.23% | 0.00% | 金融 | 買入 | |
76.78 | 1.97 USD | +1.03% | 13.2 K | 0.52 | 55.83 M USD | — | −0.01 USD | −103.03% | 0.00% | 金融 | — | |
76.77 | 1,071.85 USD | −0.47% | 1.41 M | 0.72 | 475.79 B USD | 62.94 | 17.03 USD | +16.13% | 0.42% | 零售業 | 買入 | |
76.68 | 111.64 USD | +1.51% | 4.98 M | 0.94 | 85.57 B USD | 49.37 | 2.26 USD | +55.14% | 0.00% | 科技服務 | 買入 | |
76.66 | 4.74 USD | +3.27% | 172.77 K | 1.45 | 8.28 M USD | — | −3.80 USD | +45.45% | 0.00% | 健康科技 | 強力買入 |