年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AMSAmerican Shared Hospital Services | 3.12 USD | +3.31% | 17.709 K | 1.18 | 19.75 M USD | 33.48 | 0.09 USD | −55.91% | 0.00% | 金融 | — |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.22 USD | −0.05% | 49.4 K | 1.68 | 440.522 M USD | — | — | — | 0.00% | 金融 | — |
 ARAntero Resources Corporation | 33.39 USD | +6.20% | 10.084 M | 2.35 | 10.378 B USD | 165.13 | 0.20 USD | −97.11% | 0.00% | 能源礦產 | 買入 |
 ARQArq, Inc. | 7.84 USD | +6.52% | 551.78 K | 1.55 | 260.589 M USD | — | −0.51 USD | −5.76% | 0.00% | 加工業 | 強力買入 |
 BACKIMAC Holdings, Inc. | 5.10 USD | +46.34% | 8.489 M | 31.88 | 5.856 M USD | — | −13.61 USD | +14.37% | 0.00% | 健康服務 | 強力買入 |
| BBAYABayview Acquisition Corp | 10.18 USD | +0.20% | 69.763 K | 7.66 | 17.561 M USD | — | — | — | 0.00% | 金融 | — |
 CACICACI International, Inc. | 401.87 USD | +5.93% | 299.145 K | 2.90 | 8.96 B USD | 23.21 | 17.32 USD | +10.28% | 0.00% | 科技服務 | 買入 |
 CECOCECO Environmental Corp. | 25.26 USD | +4.08% | 345.406 K | 1.66 | 880.33 M USD | 69.17 | 0.37 USD | −26.62% | 0.00% | 生產製造 | 強力買入 |
 CGBDCarlyle Secured Lending, Inc. | 16.85 USD | −1.35% | 927.995 K | 3.30 | 855.895 M USD | 10.32 | 1.63 USD | +13.66% | 10.68% | 金融 | 中立 |
 CHDChurch & Dwight Company, Inc. | 107.25 USD | −0.09% | 898.535 K | 0.77 | 26.159 B USD | 35.15 | 3.05 USD | +82.48% | 1.03% | 非耐用消費品 | 中立 |
 CHKChesapeake Energy Corporation | 91.47 USD | +0.86% | 1.472 M | 1.03 | 11.964 B USD | 5.43 | 16.84 USD | −47.49% | 2.49% | 能源礦產 | 買入 |
 CMGChipotle Mexican Grill, Inc. | 3111.97 USD | +6.33% | 688.531 K | 2.70 | 85.477 B USD | 66.42 | 46.86 USD | +26.76% | 0.00% | 消費者服務 | 買入 |
 CPNGCoupang, Inc. | 23.03 USD | +1.01% | 10.17 M | 0.51 | 41.3 B USD | 30.63 | 0.75 USD | — | 0.00% | 零售業 | 買入 |
 CRCrane Company | 143.98 USD | +1.30% | 400.766 K | 1.64 | 8.212 B USD | 38.58 | 3.73 USD | −49.04% | 0.52% | 電子科技 | 買入 |
 DALDelta Air Lines, Inc. | 49.88 USD | +4.05% | 12.947 M | 1.07 | 32.188 B USD | 6.41 | 7.79 USD | +163.55% | 0.60% | 運輸 | 強力買入 |
 DAVEDave Inc. | 42.52 USD | −0.91% | 126.468 K | 1.61 | 526.541 M USD | — | −4.08 USD | +44.58% | 0.00% | 金融 | 強力買入 |
 DOVDover Corporation | 179.11 USD | +4.47% | 2.304 M | 2.56 | 24.605 B USD | 23.83 | 7.52 USD | +1.28% | 1.14% | 生產製造 | 買入 |
 DTMDT Midstream, Inc. | 64.59 USD | +0.65% | 512.142 K | 0.71 | 6.264 B USD | 16.36 | 3.95 USD | +3.72% | 4.34% | 工業服務 | 中立 |
 EHCEncompass Health Corporation | 82.73 USD | −0.08% | 1.488 M | 2.09 | 8.285 B USD | 22.31 | 3.71 USD | +37.94% | 0.73% | 健康服務 | 強力買入 |
 ELVElevance Health, Inc. | 539.68 USD | +1.11% | 1.067 M | 0.80 | 125.431 B USD | 20.39 | 26.46 USD | +2.95% | 1.12% | 健康服務 | 買入 |
 ETRNEquitrans Midstream Corporation | 13.72 USD | +2.08% | 6.641 M | 1.11 | 5.95 B USD | 15.52 | 0.88 USD | — | 4.37% | 工業服務 | 買入 |
 EVGREvergreen Corporation | 11.39 USD | 0.00% | 742.082 K | 18.46 | 124.187 M USD | 38.74 | 0.29 USD | +120.72% | 0.00% | 耐用消費品 | — |
 FCNCAFirst Citizens BancShares, Inc. | 1800.35 USD | +9.80% | 170.431 K | 2.53 | 25.923 B USD | 2.29 | 784.55 USD | — | 0.27% | 金融 | 買入 |
 GMGIGolden Matrix Group, Inc. | 4.11 USD | +8.16% | 202.02 K | 1.34 | 488.614 M USD | — | −0.02 USD | +58.60% | 0.00% | 科技服務 | 強力買入 |
 GNKGenco Shipping & Trading Limited | 21.23 USD | +0.05% | 519.462 K | 1.17 | 907.62 M USD | — | −0.30 USD | −108.24% | 4.05% | 運輸 | 強力買入 |
 HEIHeico Corporation | 206.82 USD | +1.01% | 211.897 K | 0.53 | 25.277 B USD | 67.72 | 3.05 USD | +17.97% | 0.10% | 電子科技 | 買入 |
 HUDAHudson Acquisition I Corp. | 11.75 USD | +4.44% | 7.335 K | 0.36 | 52.877 M USD | — | −0.02 USD | +37.63% | 0.00% | 金融 | — |
 IBKRInteractive Brokers Group, Inc. | 117.34 USD | +1.47% | 941.113 K | 0.80 | 49.409 B USD | 20.05 | 5.85 USD | +32.32% | 0.34% | 金融 | 強力買入 |
 INAQInsight Acquisition Corp. | 11.10 USD | +1.46% | 31.571 K | 7.48 | 77.71 M USD | 144.16 | 0.08 USD | −79.92% | 0.00% | 金融 | — |
 KEXKirby Corporation | 112.16 USD | +10.99% | 1.47 M | 3.29 | 6.558 B USD | 30.10 | 3.73 USD | +83.78% | 0.00% | 運輸 | 強力買入 |
 LABPLandos Biopharma, Inc. | 22.49 USD | +1.40% | 3.928 K | 0.25 | 70.151 M USD | — | −3.49 USD | +64.21% | 0.00% | 健康科技 | 買入 |
 MAMAMama's Creations, Inc. | 5.54 USD | +9.27% | 1.731 M | 7.86 | 206.438 M USD | 31.60 | 0.18 USD | +185.97% | 0.00% | 非耐用消費品 | 強力買入 |
 MCAAMountain & Co. I Acquisition Corp. | 11.52 USD | −0.17% | 23.139 K | 0.38 | 162.775 M USD | 50.75 | 0.23 USD | — | 0.00% | 金融 | — |
 MTBM&T Bank Corporation | 146.90 USD | −0.72% | 920.277 K | 0.74 | 24.478 B USD | 9.93 | 14.80 USD | — | 3.54% | 金融 | 買入 |
| MMTENMingteng International Corporation Inc. | 3.99 USD | −0.25% | 465.962 K | — | 24.14 M USD | — | — | — | 0.00% | 生產製造 | — |
 NNNextNav Inc. | 8.27 USD | −5.05% | 1.029 M | 1.20 | 930.247 M USD | — | −0.67 USD | −70.61% | 0.00% | 科技服務 | 買入 |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.12 USD | +1.37% | 309.743 K | 1.63 | 1.622 B USD | 7.65 | 4.46 USD | — | 5.16% | 金融 | 強力買入 |
 OAKUOak Woods Acquisition Corporation | 10.76 USD | 0.00% | 12.946 K | 0.48 | 81.03 M USD | 83.35 | 0.13 USD | — | 0.00% | 金融 | — |
 OKEONEOK, Inc. | 81.38 USD | +0.53% | 2.076 M | 0.74 | 47.458 B USD | 14.68 | 5.54 USD | +44.41% | 4.74% | 工業服務 | 買入 |
 PEGPublic Service Enterprise Group Incorporated | 68.09 USD | +1.28% | 2.527 M | 1.08 | 33.949 B USD | 13.28 | 5.13 USD | +148.59% | 3.39% | 公用事業 | 買入 |
 PGProcter & Gamble Company (The) | 162.55 USD | −0.03% | 7.095 M | 0.92 | 383.64 B USD | 26.58 | 6.12 USD | +6.52% | 2.31% | 非耐用消費品 | 買入 |
 PIImpinj, Inc. | 155.55 USD | +28.65% | 3.134 M | 10.25 | 4.311 B USD | — | −0.39 USD | +45.44% | 0.00% | 電子科技 | 強力買入 |
 RRyder System, Inc. | 122.43 USD | +0.20% | 491.715 K | 1.56 | 5.366 B USD | 15.84 | 7.73 USD | −53.27% | 2.25% | 金融 | 中立 |
 RRCRange Resources Corporation | 37.65 USD | −0.32% | 4.255 M | 1.76 | 9.135 B USD | 19.15 | 1.97 USD | −76.93% | 0.85% | 能源礦產 | 中立 |
 RSGRepublic Services, Inc. | 193.56 USD | +0.82% | 1.358 M | 1.04 | 60.967 B USD | 35.41 | 5.47 USD | +16.52% | 1.06% | 工業服務 | 買入 |
 RSVRReservoir Media, Inc.. | 8.54 USD | +2.89% | 76.927 K | 0.92 | 553.582 M USD | 3162.96 | 0.00 USD | −98.08% | 0.00% | 商業服務 | 強力買入 |
 SLMSLM Corporation | 21.93 USD | −0.77% | 2.942 M | 2.15 | 4.831 B USD | 6.85 | 3.20 USD | +86.69% | 2.01% | 金融 | 強力買入 |
 STRAStrategic Education, Inc. | 117.04 USD | +16.28% | 486.264 K | 4.67 | 2.88 B USD | 27.67 | 4.23 USD | +169.85% | 2.05% | 消費者服務 | 強力買入 |
 STRWStrawberry Fields REIT, Inc. | 8.98 USD | +4.42% | 8.317 K | 1.82 | 57.993 M USD | 23.03 | 0.39 USD | +28.16% | 5.12% | 金融 | 強力買入 |
 SYFSynchrony Financial | 44.66 USD | −0.80% | 4.711 M | 0.98 | 18.17 B USD | 6.41 | 6.97 USD | +22.62% | 2.19% | 金融 | 買入 |
 TCOAZalatoris Acquisition Corp. | 11.05 USD | +0.27% | 1.335 K | 0.09 | 117.751 M USD | 64.58 | 0.17 USD | — | 0.00% | 金融 | — |
 TDGTransdigm Group Inc. | 1256.58 USD | +1.20% | 232.694 K | 1.22 | 69.874 B USD | 53.35 | 23.56 USD | +59.28% | 0.00% | 電子科技 | 買入 |
 TRGPTarga Resources, Inc. | 117.68 USD | +0.67% | 1.381 M | 0.76 | 26.188 B USD | 31.99 | 3.68 USD | −5.91% | 1.70% | 公用事業 | 強力買入 |
 TRISTristar Acquisition I Corp. | 11.03 USD | +0.09% | 3.872 K | 0.16 | 180.438 M USD | 35.85 | 0.31 USD | −41.05% | 0.00% | 金融 | — |
 TRMKTrustmark Corporation | 29.82 USD | +1.57% | 739.757 K | 2.28 | 1.824 B USD | 11.66 | 2.56 USD | — | 3.09% | 金融 | 中立 |
 TXRHTexas Roadhouse, Inc. | 156.87 USD | +0.07% | 839.384 K | 1.15 | 10.483 B USD | 34.56 | 4.54 USD | +14.27% | 1.44% | 消費者服務 | 買入 |
 TYLTyler Technologies, Inc. | 458.07 USD | +9.32% | 503.041 K | 2.18 | 19.447 B USD | 103.90 | 4.41 USD | +20.52% | 0.00% | 科技服務 | 買入 |
 ZETAZeta Global Holdings Corp. | 12.45 USD | +1.38% | 1.72 M | 1.15 | 2.719 B USD | — | −1.20 USD | +40.35% | 0.00% | 科技服務 | 強力買入 |