52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
AAXJ Ishares Msci All Country Asia Ex Japan Index Fund 80.741.20%0.96強力買入1.168MFinancials
ABBV Abbvie Inc 104.361.82%1.87買入5.385M163.379B24.894.1329000.00Healthcare
ABC Amerisourcebergen Corp 101.301.76%1.75強力買入1.865M21.710B61.311.6720000.00Consumer Non-Cyclicals
ABMD Abiomed Inc 224.132.77%6.04強力買入535.188K9.643B107.302.10908.00Healthcare
ABRN Arbor Realty Trust 7.375% Senior Notes Due 2021 25.820.31%0.08買入7.401K520.770M8.331.18288.00Financials
ACIM Spdr Msci Acwi Imi Etf 82.551.25%1.02買入2.119KFinancials
ACWI Ishares Msci Acwi Index Fund 75.660.79%0.59強力買入2.499MFinancials
ACWV Ishares Edge Msci Min Vol Global Etf 86.210.69%0.59買入155.733KFinancials
ACWX Ishares Msci Acwi Ex Us Index Fund 52.470.73%0.38強力買入513.502KFinancials
ADI Analog Devices Inc 95.572.65%2.47買入4.011M34.320B46.932.0115300.00Technology
ADP Automatic Data Processing Inc 122.052.23%2.66買入2.094M52.948B30.303.9658000.00Technology
ADRA Bldrs Asia 50 Adr Index Fund 37.190.16%0.06強力買入1.592KFinancials
ADRU Bldrs Europe 100 Adr Index Fund 23.980.42%0.10強力買入4.503KFinancials
ADVM Adverum Biotechnologies Inc 4.656.90%0.30買入660.200K195.930M-1.5061.00Healthcare
AFG American Financial Group Inc 109.881.00%1.09強力買入212.172K9.576B13.977.95400.00Financials
AFK Vaneck Vectors-Africa Index Etf 26.25-0.04%-0.01買入18.861KFinancials
AGD Alpine Global Dynamic Dividend Fund Shares Of Beneficial Interest 11.280.80%0.09買入56.098K
AGM.A Federal Agricultural Mortgage Corp 78.511.30%1.01買入950859.793M10.957.5881.00Financials
AGT Ishares Msci Argentina And Global Exposure Etf 32.190.38%0.12強力買入23.161KFinancials
AGZD Wisdomtree Barclays Interest Rate Hedged U.s. Aggregate Bond Fund 48.450.04%0.02買入11.272KFinancials
AIA Ishares Asia 50 Etf 70.361.14%0.79強力買入72.681KFinancials
ALDW Alon Usa Partners, Lp Common Units Representing Ltd Partner Interests 19.173.06%0.57買入230.589K1.163B16.171.152830.00Energy
ALFI Alphaclone International Etf 26.432.64%0.68買入121Financials
ALGN Align Technology Inc 272.253.17%8.37強力買入1.175M21.157B80.123.366060.00Healthcare
ALV Autoliv Inc 136.860.71%0.96買入447.649K11.817B23.415.8261490.00Consumer Cyclicals
AME Ametek Inc 76.031.50%1.12買入1.298M17.313B31.422.4015700.00Industrials
AMEH Apollo Medical Holdings Inc 27.50-5.17%-1.50買入35.848K1.058B-2.2930.00Healthcare
AMG Affiliated Managers Group Inc 207.682.30%4.67買入331.294K11.284B21.969.684100.00Financials
ANDV Andeavor 121.131.66%1.98買入1.799M18.587B24.434.926300.00Energy
ANET Arista Networks Inc 262.813.97%10.04強力買入919.181K18.478B52.485.241500.00Technology
ANSS Ansys Inc 155.751.54%2.36買入528.702K13.017B48.303.242800.00Technology
ANTM Anthem Inc 249.153.06%7.40買入1.712M62.072B21.8511.3253000.00Healthcare
ANTX Anthem Inc Corporate Units 60.442.81%1.65強力買入303.359K62.072B21.8511.3253000.00Healthcare
AOK Ishares Core Conservative Allocation Etf 34.970.09%0.03買入90.113KFinancials
APH Amphenol Corp 92.851.72%1.57強力買入933.823K27.871B29.153.2362000.00Technology
APPS Digital Turbine Inc 2.055.13%0.10強力買入1.546M129.889M-0.30146.00Technology
APTV Aptiv Plc Ordinary Shares 93.561.08%1.00強力買入2.119M24.606B18.035.15145000.00Consumer Cyclicals
ARGT Global X Msci Argentina Etf 37.570.43%0.16強力買入163.332KFinancials
ARMK Aramark 44.621.41%0.62買入1.154M10.782B29.641.53169500.00Consumer Cyclicals
ASG Liberty All-Star Growth Fund Inc 6.002.56%0.15買入188.921K
ASGN On Assignment Inc 68.383.04%2.02買入235.149K3.452B30.922.173620.00Industrials
ASHR Xtrackers Harvest Csi 300 China A-Shares Etf 33.200.45%0.15強力買入556.649KFinancials
ASML Asml Holding N.v. - Ads Represents 1 Ordinary Share 199.186.87%12.80買入2.653M81.284B32.815.7115615.00Technology
ASND Ascendis Pharma A/s - American Depositary Shares 49.914.85%2.31買入275.728K1.731B-4.04101.00Healthcare
ATGE Adtalem Global Education Inc 45.60-1.62%-0.75強力買入675.145K2.812B27.021.738869.00Consumer Non-Cyclicals
AXJL Wisdomtree Asia Pacific Ex-Japan Total Dividend Fund 73.070.10%0.07買入1.532KFinancials
BA Boeing Company (the) 351.014.73%15.85強力買入9.700M199.614B30.8311.01150500.00Industrials
BAP Credicorp Ltd 225.490.69%1.55強力買入102.788K17.843B14.5615.3833467.00Financials
BBRC Columbia Beyond Brics Etf 19.63-0.20%-0.04買入4.883KFinancials
BBY Best Buy Co Inc 74.262.57%1.86買入3.200M21.164B18.344.03125000.00Consumer Cyclicals
BCH Banco De Chile Banco De Chile Ads 103.601.43%1.46強力買入30.999K16.726B18.335.54Financials
BDX Becton, Dickinson And Company 231.371.24%2.83強力買入1.666M52.429B49.124.7741900.00Healthcare
BERN Bernstein U.s. Research Fund 28.521.19%0.34強力買入703
BFR Bbva Banco Frances S.a 26.48-0.45%-0.12買入428.999K5.476B30.750.866142.00Financials
BGG Briggs & Stratton Corp 26.891.13%0.30買入668.987K1.137B20.701.295300.00Consumer Cyclicals
BICK First Trust Bick Index Fund 32.301.10%0.35強力買入8.016KFinancials
BJK Vaneck Vectors Gaming Etf 48.261.58%0.75強力買入8.228KFinancials
BKF Ishares Msci Bric Index Fund 48.441.87%0.89強力買入97.349KFinancials
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.250.00%0.00608.496K
BLES Inspire Global Hope Etf 29.670.58%0.17買入6.203KFinancials
BLK Blackrock Inc 576.512.40%13.51買入983.901K90.267B18.5830.7013700.00Financials
BLOK Amplify Transformational Data Sharing Etf 20.210.00%0.001.275M
BMO Bank Of Montreal 83.160.68%0.56買入472.964K53.439B12.967.9545000.00Financials
BOFI Bofi Holding Inc 32.541.02%0.33買入1.017M2.050B15.402.11681.00Financials
BOKF Bok Financial Corp 96.401.03%0.98買入149.540K6.246B20.024.774884.00Financials
BOTZ Global X Robotics & Artificial Intelligence Etf 26.991.43%0.38買入3.447MFinancials
BPMP Bp Midstream Partners Lp Common Units Representing Ltd Partner Interests 22.002.66%0.57買入238.489K2.245B50.690.420.00Energy
BR Broadridge Financial Solutions Inc 95.181.18%1.11買入298.690K10.964B32.882.9210000.00Industrials
BRGL Bernstein Global Research Fund 26.990.26%0.07買入552
BRK.A Berkshire Hathaway Inc 321469.001.97%6208.00買入292518.693B27.7611356.59367700.00Financials
BRK.B Berkshire Hathaway Inc New 214.161.84%3.87買入4.601M518.693B27.7611356.59367700.00Financials
BRT Brt Apartments Corp (md) 13.300.30%0.04買入125.493K185.938M13.570.9812.00Financials
BV Bazaarvoice Inc 5.500.00%0.00買入702.937K473.365M-0.11776.00Technology
BWA Borgwarner Inc 57.912.82%1.59強力買入2.016M11.874B40.711.4027000.00Consumer Cyclicals
BXC Bluelinx Holdings Inc 12.5211.09%1.25買入501.723K102.537M5.282.201600.00Basic Materials
BYD Boyd Gaming Corp 37.212.90%1.05買入1.179M4.078B43.350.8419932.00Consumer Cyclicals
CAA Calatlantic Group Inc 63.262.88%1.77買入1.435M6.784B18.253.883055.00Consumer Cyclicals
CAJ Canon Inc American Depositary Shares 39.461.26%0.49強力買入309.119K52.267B20.171.93197673.00Technology
CDL Victoryshares Us Large Cap High Div Volatility Wtd Etf 46.090.79%0.36強力買入7.005KFinancials
CEE The Central And Eastern Europe Fund Inc (the) 26.902.20%0.58強力買入9.883K
CEF Sprott Physical Gold And Silver Trust Units 13.56-1.17%-0.16強力買入439.093K
CET Central Securities Corp 28.721.30%0.37強力買入22.032K
CEW Wisdomtree Emerging Currency Strategy Fund 19.790.10%0.02強力買入484.803KFinancials
CEY Victoryshares Emerging Market High Div Volatility Wtd Etf 27.381.00%0.27強力買入852
CEZ Victoryshares Emerging Market Volatility Wtd Etf 31.011.00%0.31強力買入2.137KFinancials
CFG Citizens Financial Group Inc 45.841.30%0.59買入3.730M22.263B18.352.4717200.00Financials
CFO Victoryshares Us 500 Enhanced Volatility Wtd Etf 50.760.91%0.46買入78.896KFinancials
CGO Calamos Global Total Return Fund 15.39-2.90%-0.46強力買入87.117K
CH Aberdeen Chile Fund Inc (the) 9.511.38%0.13強力買入56.998K
CHH Choice Hotels International Inc 81.401.81%1.45強力買入161.973K4.525B29.622.711789.00Consumer Cyclicals
CHIX Global X China Financials Etf 19.942.05%0.40強力買入59.812KFinancials
CHN China Fund Inc (the) 23.321.52%0.35強力買入19.960K
CI Cigna Corp 220.362.61%5.61買入1.411M52.947B23.529.2841000.00Healthcare
CID Victoryshares International High Div Volatility Wtd Etf 37.260.13%0.05買入4.330KFinancials
CLRG Iq Chaikin U.s. Large Cap Etf 26.490.91%0.24買入2.190KFinancials
CLYH Ishares Interest Rate Hedged 10 Year Credit Bond Etf 26.62-0.15%-0.04買入12.572KFinancials
CMD Cantel Medical Corp 111.510.36%0.40買入138.455K4.645B61.521.812337.00Healthcare
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 128.092.88%3.59強力買入186.643K3.865B-0.6310700.00Industrials
CNC Centene Corp 111.351.88%2.05買入1.217M18.862B22.604.9830500.00Healthcare
CNDA Iq Canada Small Cap Etf 19.791.28%0.25強力買入11.370KFinancials
COHR Coherent Inc 321.915.11%15.64買入1.063M7.601B36.418.515218.00Technology
COLL Collegium Pharmaceutical Inc 20.98-0.71%-0.15買入571.630K688.041M-2.97234.00Healthcare
CORI Corium International Inc 12.312.16%0.26強力買入294.311K430.699M-1.67213.00Healthcare
CORT Corcept Therapeutics Inc 22.194.13%0.88強力買入4.589M2.432B74.220.31103.00Healthcare
COWZ Pacer Us Cash Cows 100 Etf 30.701.24%0.38強力買入6.664K
CRBN Ishares Msci Acwi Low Carbon Target Etf 122.860.90%1.09買入4.976KFinancials
CRC California Resources Corp 23.677.54%1.66買入1.495M943.526M-4.992000.00Energy
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSCO Cisco Systems Inc 41.201.63%0.66買入24.427M200.414B21.051.9472900.00Technology
CSPI Csp Inc 17.695.30%0.89買入20.104K66.782M26.310.64176.00Technology
CURE Direxion Daily Healthcare Bull 3x Shares 56.222.78%1.52強力買入133.449KFinancials
CVGI Commercial Vehicle Group Inc 12.7911.80%1.35買入411.797K352.687M58.120.207000.00Consumer Cyclicals
CVGW Calavo Growers Inc 89.401.42%1.25強力買入549.695K1.546B41.452.142516.00Consumer Non-Cyclicals
CWI Spdr Msci Acwi Ex-Us Etf 40.910.64%0.26強力買入215.752KFinancials
CWST Casella Waste Systems Inc 24.291.46%0.35買入131.111K1.007B-1.292000.00Industrials
CYB Wisdomtree Chinese Yuan Strategy Fund 26.570.41%0.11強力買入11.817KFinancials
CZZ Cosan Ltd Class A 10.440.19%0.02強力買入499.169K2.814B33.040.3330369.00Energy
DBAP Xtrackers Msci Asia Pacific Ex Japan Hedged Equity Etf 29.930.65%0.19買入182Financials
DBAW Xtrackers Msci All World Ex Us Hedged Equity Etf 28.800.77%0.22買入12.183KFinancials
DBBR Xtrackers Msci Brazil Hedged Equity Etf 12.771.75%0.22強力買入5.517KFinancials
DBE Powershares Db Energy Fund 15.100.13%0.02買入75.075KFinancials
DBEF Xtrackers Msci Eafe Hedged Equity Etf 32.810.80%0.26買入982.304KFinancials
DBEM Xtrackers Msci Emerging Markets Hedged Equity Etf 25.410.75%0.19強力買入38.933KFinancials
DBES Xtrackers Msci Eafe Small Cap Hedged Equity Etf 30.570.13%0.04買入507Financials
DBJP Xtrackers Msci Japan Hedged Equity Etf 46.481.51%0.69買入332.568KFinancials
DDBI Legg Mason Developed Ex-Us Diversified Core Etf 30.890.18%0.05買入343Financials
DDF Delaware Investments Dividend & Income Fund Inc 11.080.54%0.06強力買入7.105K
DDJP Wisdomtree Dynamic Currency Hedged Japan Equity Fund 31.080.08%0.02買入306Financials
DDM Proshares Ultra Dow30 146.832.51%3.59強力買入559.448KFinancials
DECK Deckers Outdoor Corp 83.451.46%1.20買入478.774K2.629B82.481.023300.00Consumer Cyclicals
DEEF Xtrackers Ftse Developed Ex Us Comprehensive Factor Etf 31.120.52%0.16買入68.556KFinancials
DEF Guggenheim Defensive Equity Etf 47.980.93%0.44強力買入9.422KFinancials
DEFA Ishares Adaptive Currency Hedged Msci Eafe Etf 30.161.23%0.37強力買入1.000KFinancials
DEM Wisdomtree Emerging Markets High Dividend Fund 48.271.60%0.76強力買入240.820KFinancials
DEMS Democratic Policies Fund 21.510.99%0.21買入1.000K
DEUS Xtrackers Russell 1000 Comprehensive Factor Etf 33.090.99%0.33買入36.758KFinancials
DEW Wisdomtree Global High Dividend Fund 50.060.66%0.33買入5.381KFinancials
DEX Delaware Enhanced Global Dividend Of Beneficial Interest 12.490.00%0.00買入41.992K
DEZU Ishares Adaptive Currency Hedged Msci Eurozone Etf 30.050.18%0.05買入716Financials
DFE Wisdomtree Europe Smallcap Dividend Fund 73.760.27%0.20買入138.380KFinancials
DFND Reality Shares Divcon Dividend Defender Etf 27.890.83%0.23買入574Financials
DG Dollar General Corp 100.502.09%2.06買入2.554M26.733B21.814.52121000.00Consumer Cyclicals
DGRE Wisdomtree Emerging Markets Quality Dividend Growth Fund 28.161.88%0.52買入38.499KFinancials
DGRO Ishares Core Dividend Growth Etf 36.371.06%0.38買入583.502KFinancials
DGRW Wisdomtree U.s. Quality Dividend Growth Fund 43.511.33%0.57買入173.425KFinancials
DGS Wisdomtree Emerging Market Smallcap Fund 54.631.15%0.62強力買入105.885KFinancials
DHS Wisdomtree U.s. High Dividend Fund 73.990.85%0.62強力買入31.934KFinancials
DIA Spdr Dow Jones Industrial Average Etf 261.081.27%3.27強力買入6.144MFinancials
DIM Wisdomtree International Midcap Dividend Fund 72.240.59%0.42強力買入11.804KFinancials
DK Delek Us Holdings Inc 39.132.35%0.90買入1.477M3.114B121.990.331326.00Energy
加載更多
台灣
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出