52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

          
AAV Advantage Oil & Gas Ltd Ordinary Shares 3.60-2.70%-0.10強力賣出399.755K681.563M13.320.3529.00
ACMR Acm Research Inc 5.001.21%0.06賣出16.682K75.806M-0.19187.00
ADOM Adomani Inc 2.01-2.90%-0.06賣出485.615K140.907M-0.344.00
ADTN Adtran Inc 18.85-3.33%-0.65賣出1.085M938.917M22.280.882033.00
AKR Acadia Realty Trust 25.270.24%0.06賣出335.100K2.110B35.200.72122.00
AMH American Homes 4 Rent Of Beneficial Interest 20.420.49%0.10賣出2.085M5.827B2401.890.01953.00
ANFI Amira Nature Foods Ltd Ordinary Shares 4.060.00%0.00賣出135.611K167.230M4.750.85236.00
ATEN A10 Networks Inc 6.32-13.54%-0.99賣出2.912M517.193M-0.24837.00
AVXL Anavex Life Sciences Corp 3.082.33%0.07強力賣出936.435K133.105M-0.3310.00
AXSM Axsome Therapeutics Inc 2.950.00%0.00賣出1.046M75.075M-1.3623.00
BABY Natus Medical Inc 28.15-2.26%-0.65賣出731.377K897.240M-0.091160.00
BFO Blackrock Florida Municipal 2020 Term Trust 14.34-0.21%-0.03賣出19.014K
BKH Black Hills Corp 53.46-0.30%-0.16賣出894.293K2.868B20.412.722834.00
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.250.00%0.00608.496K
BLOK Amplify Transformational Data Sharing Etf 20.210.00%0.001.275M
BRG Bluerock Residential Growth Reit Inc Class A 9.12-0.33%-0.03賣出347.794K221.499M-0.32
BRX Brixmor Property Group Inc 16.791.21%0.20賣出2.601M5.059B15.701.06442.00
BSCJ Guggenheim Bulletshares 2019 Corporate Bond Etf 21.050.00%0.00賣出335.574K
BSV Vanguard Short-Term Bond Etf 78.88-0.10%-0.08賣出1.588M
BZQ Proshares Ultrashort Msci Brazil Capped 7.77-3.60%-0.29強力賣出174.990K
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.20-1.54%-0.05強力賣出22.314K140.834M-1.12739.00
CLI Mack-Cali Realty Corp 20.840.92%0.19賣出320.870K1.857B90.570.23540.00
CLNS Colony Northstar Inc 10.310.00%0.00賣出6.944M5.624B-0.04575.00
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSJ Ishares 1-3 Year Credit Bond Etf 104.36-0.04%-0.04強力賣出1.335M
CTRV Contravir Pharmaceuticals Inc 0.31-6.03%-0.02賣出433.198K25.832M-0.2414.00
DDG Proshares Short Oil & Gas 21.64-0.44%-0.10賣出124
DISH Dish Network Corp 45.45-5.29%-2.54強力賣出6.755M22.380B22.642.2716000.00
DOC Physicians Realty Trust Of Beneficial Interest 16.501.41%0.23賣出1.965M2.915B70.310.2341.00
DOG Proshares Short Dow30 14.15-1.26%-0.18強力賣出1.654M
DPK Direxion Developed Markets Bear 3x Shares 10.60-2.03%-0.22強力賣出2.402K
DTW Dte Energy Company 2017 Series E 5.25% Junior Subordinated Debentures Due 2077 24.53-0.61%-0.15強力賣出90.342K18.682B19.045.4710000.00
DXD Proshares Ultrashort Dow30 7.80-2.50%-0.20賣出1.280M
EDZ Direxion Emerging Markets Bear 3x Shares 7.56-3.94%-0.31強力賣出1.154M
EEV Proshares Ultrashort Msci Emerging Markets 7.41-2.76%-0.21強力賣出103.980K
EFU Proshares Ultrashort Msci Eafe 20.64-1.62%-0.34賣出719
EFZ Proshares Short Msci Eafe 24.24-0.53%-0.13強力賣出4.910K
EMAN Emagin Corp 1.65-5.71%-0.10賣出107.272K61.202M-0.3398.00
ENRJ Enerjex Resources Inc (new) 0.20-3.81%-0.01強力賣出2.425M2.588M0.670.3129.00
EPV Proshares Ultrashort Ftse Europe Etf 28.14-0.64%-0.18強力賣出10.032K
ESRT Empire State Realty Trust Inc Class A 19.010.26%0.05賣出1.325M3.028B47.840.40819.00
ETH Ethan Allen Interiors Inc 26.10-7.28%-2.05強力賣出1.583M773.308M24.481.165200.00
EUFX Proshares Short Euro 39.12-2.08%-0.83強力賣出1.699K
EUM Proshares Short Msci Emerging Markets 16.91-1.40%-0.24強力賣出390.810K
EUO Proshares Ultrashort Euro 20.450.89%0.18賣出201.263K
EWV Proshares Ultrashort Msci Japan 23.15-1.49%-0.35強力賣出1.373K
FFBW Ffbw Inc 11.020.00%0.00賣出7.852K72.870M-0.0145.00
FXP Proshares Ultrashort Ftse China 50 14.07-3.76%-0.55強力賣出45.987K
GEB General Electric Company 4.875% Notes Due October 15, 2052 24.30-2.29%-0.57賣出158.907K
GEH General Electric Capital Corp 4.876% Notes Due January 29, 2053 24.54-1.98%-0.49強力賣出104.444K157.919B21.270.87295000.00
GEK General Electric Capital Corp 4.70% Notes Due May 16, 2053 24.41-2.24%-0.56賣出166.333K
GEMP Gemphire Therapeutics Inc 7.377.28%0.50賣出52.386K73.049M-2.9017.00
GEO Geo Group Inc (the) Reit 22.63-1.09%-0.25賣出580.286K2.838B16.811.3719370.00
GIG Gigcapital Inc 9.640.00%0.001.857M
GIG.RT Gigcapital Inc 0.330.00%0.002.458M
GNCA Genocea Biosciences Inc 0.81-25.00%-0.27強力賣出6.413M31.000M-2.1798.00
GUDB Sage Esg Intermediate Credit Etf 49.45-0.10%-0.05賣出306
GVI Ishares Intermediate Government/credit Bond Etf 109.20-0.08%-0.09強力賣出49.393K
HABT The Habit Restaurants Inc 8.750.86%0.07賣出448.458K225.767M37.240.234707.00
HAIR Restoration Robotics Inc 4.5211.06%0.45賣出218.615K117.745M-0.7791.00
HCP Hcp Inc 23.720.00%0.00賣出3.860M11.127B42.040.56188.00
HNDL Strategy Shares Nasdaq 7handl Index Etf 25.070.00%0.0071.530K
HR Healthcare Realty Trust Inc 29.870.20%0.06賣出657.171K3.723B30.550.98261.00
HTD John Hancock Tax Advantaged Dividend Income Fund Of Beneficial Interest 22.96-1.16%-0.27強力賣出334.548K
HX Hexindai Inc 10.54-2.95%-0.32強力賣出140.685K520.830M17.590.62
HYDW Xtrackers Low Beta High Yield Bond Etf 50.02-0.04%-0.02220
HYUP Xtrackers High Beta High Yield Bond Etf 50.040.00%0.002.100M
ICPT Intercept Pharmaceuticals Inc 52.72-0.49%-0.26強力賣出725.489K1.330B-14.80456.00
IEI Ishares 3-7 Year Treasury Bond Etf 121.35-0.16%-0.19賣出443.609K
INCY Incyte Corp 90.31-1.46%-1.34賣出2.661M19.342B-0.80980.00
INSE Inspired Entertainment Inc 7.95-7.02%-0.60強力賣出18.001K182.447M-3.10760.00
ISTB Ishares Core 1-5 Year Usd Bond Etf 49.64-0.04%-0.02強力賣出182.727K
ITE Spdr Bloomberg Barclays Intermediate Term Treasury Etf 59.11-0.12%-0.07強力賣出71.239K
IVTY Invuity Inc 5.30-1.85%-0.10賣出541.282K92.070M-2.48172.00
JHY Nuveen High Income 2020 Target Term Fund Of Beneficial Interest 9.880.29%0.03強力賣出79.023K
JRVR James River Group Holdings Ltd 35.52-0.14%-0.05賣出311.481K1.053B15.572.36557.00
KIM Kimco Realty Corp 16.600.30%0.05賣出5.920M7.045B24.180.69551.00
KORP American Century Diversified Corporate Bond Etf 50.12-0.04%-0.02359
KRG Kite Realty Group Trust 17.810.74%0.13賣出466.457K1.478B114.460.15153.00
KRNY Kearny Financial 14.250.00%0.00強力賣出346.717K1.155B61.630.23430.00
LMBS First Trust Low Duration Opportunities Etf 51.58-0.02%-0.01賣出266.005K
LPCN Lipocine Inc 1.47-3.29%-0.05賣出940.819K32.219M-0.9614.00
LSST Natixis Etf Trust Natixis Loomis Sayles Short Duration Income Etf 24.97-0.22%-0.06981
MBG Spdr Bloomberg Barclays Mortgage Backed Bond Etf 25.87-0.31%-0.08強力賣出242.556K
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.52-0.14%-0.03強力賣出18.482K
MDCO The Medicines Company 25.37-1.17%-0.30強力賣出1.746M1.871B-9.15410.00
MIN Mfs Intermediate Income Trust 4.05-0.25%-0.01強力賣出219.760K
MYF Blackrock Muniyield Investment Fund 14.55-0.34%-0.05強力賣出30.292K
MYI Blackrock Muniyield Quality Fund Iii Inc 13.42-0.22%-0.03賣出331.626K
MZZ Proshares Ultrashort Midcap400 17.52-1.07%-0.19賣出2.712K
NEON Neonode Inc 0.65-8.31%-0.06強力賣出363.652K41.602M-0.0743.00
NHTC Natural Health Trends Corp - Commn Stock 14.50-17.17%-3.00賣出609.355K198.483M4.184.19143.00
NMFC New Mountain Finance Corp 13.450.75%0.10賣出417.621K1.010B8.631.620.00
NNA Navios Maritime Acquisition Corp Common Stock 1.07-0.93%-0.01賣出332.228K162.387M-0.314.00
NUVA Nuvasive Inc 50.29-3.27%-1.70賣出2.111M2.650B43.731.292200.00
NVTA Invitae Corp 6.77-6.75%-0.49賣出2.340M384.383M-2.55509.00
NWE Northwestern Corp 53.87-0.07%-0.04賣出645.939K2.620B16.263.321552.00
OAKS Five Oaks Investment Corp 3.04-1.30%-0.04賣出311.963K68.189M7.680.40
OMED Oncomed Pharmaceuticals Inc 2.982.76%0.08賣出182.023K109.784M-1.90122.00
OPK Opko Health Inc 4.47-2.83%-0.13賣出9.284M2.573B-0.196041.00
ORC Orchid Island Capital Inc 7.850.26%0.02賣出1.392M361.027M-0.570.00
ORM Owens Realty Mortgage Inc 14.02-0.92%-0.13賣出86.271K142.093M12.161.16
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.900.00%0.00賣出0
PBTP Powershares Purebeta 0-5 Yr Us Tips Portfolio 24.80-0.72%-0.180
PCK Pimco California Municipal Income Fund Ii Of Beneficial Interest 9.01-1.10%-0.10賣出152.335K
PGP Pimco Global Stocksplus & Income Fund Pimco Global Stocksplus & Income Fund Of Beneficial Interest 13.882.51%0.34賣出260.385K
PGRE Paramount Group Inc 15.090.47%0.07賣出1.607M3.586B40.840.37334.00
PIR Pier 1 Imports Inc 4.01-1.47%-0.06強力賣出2.447M341.024M14.190.294500.00
PPDF Ppdai Group Inc American Depositary Shares, Each Representing Five Class A Ordinary Shares 6.68-2.77%-0.19賣出322.206K2.065B-0.356454.00
RAND Rand Capital Corp ($0.10 Par Value) 2.75-1.81%-0.05強力賣出38.936K17.702M-0.184.00
REW Proshares Ultrashort Technology 14.65-2.98%-0.45賣出1.526K
RIF Rmr Real Estate Income Fund (md) 18.36-0.49%-0.09賣出45.987K
RQI Cohen & Steers Quality Income Realty Fund Inc 11.940.76%0.09賣出497.565K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.072.38%0.03賣出1.015M30.370M-1.5994.00
RXD Proshares Ultrashort Health Care 27.10-0.37%-0.10賣出200
SBB Proshares Short Smallcap600 33.471.14%0.38賣出3.186K
SBM Short Basic Materials 17.07-3.42%-0.60強力賣出100
SBRA Sabra Healthcare Reit Inc 17.930.06%0.01賣出1.294M3.194B23.020.7814.00
SCHO Schwab Short-Term U.s. Treasury Etf 49.94-0.02%-0.01賣出558.008K
SCHR Schwab Intermediate-Term U.s. Treasury Etf 52.97-0.08%-0.04賣出145.788K
SDOW Ultrapro Short Dow30 16.59-3.71%-0.64賣出1.961M
SDS Proshares Ultrashort S&p500 37.44-1.89%-0.72賣出5.734M
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.49-1.09%-0.27賣出53.959K4.494B26.132.967100.00
SH Proshares Short S&p500 28.84-0.89%-0.26賣出1.857M
SHAG Wisdomtree Barclays Yield Enhanced U.s. Short-Term Aggregate Bond Fund 49.47-0.23%-0.11強力賣出19.123K
SLQD Ishares 0-5 Year Investment Grade Corporate Bond Etf 50.12-0.08%-0.04強力賣出165.790K
SOJC Southern Company (the) Series 2017b 5.25% Junior Subordinated Notes Due December 1, 2077 24.690.12%0.03賣出124.414K44.822B80.420.5732015.00
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.63-8.61%-1.19強力賣出1.529M
SPDN Direxion Daily S&p 500 Bear 1x Shares 29.24-1.02%-0.30賣出9.291K
SPSB Spdr Portfolio Short Term Corporate Bond Etf 30.36-0.10%-0.03賣出7.168M
SPXU Proshares Ultrapro Short S&p500 9.90-2.75%-0.28賣出8.834M
SSG Proshares Ultrashort Semiconductors 9.07-5.37%-0.52強力賣出18.212K
SSWA Seaspan Corp 7.125% Notes Due 2027 23.750.55%0.13賣出116.929K881.259M15.560.464100.00
STNL Sentinel Energy Services Inc 9.750.00%0.00500298.500M3.00
STON Stonemor Partners L.p. Common Unit Rep Ltd Partnership Interests 5.36-1.65%-0.09強力賣出291.304K206.868M-0.933169.00
SUSB Ishares Esg 1-5 Year Usd Corporate Bond Etf 24.86-0.04%-0.01賣出3.121K
SXT Sensient Technologies Corp 73.021.40%1.01強力賣出653.999K3.159B29.682.444083.00
SZK Proshares Ultrashort Consumer Goods 13.16-2.86%-0.39賣出530
TAIL Cambria Tail Risk Etf 21.89-1.13%-0.25強力賣出16.067K
TECS Direxion Technology Bear 3x Shares 5.85-4.26%-0.26賣出424.600K
TSRO Tesaro Inc 61.86-5.59%-3.66強力賣出2.198M3.563B-8.43446.00
UEIC Universal Electronics Inc 45.35-4.22%-2.00賣出432.216K677.377M71.410.683103.00
USDU Wisdomtree Bloomberg U.s. Dollar Bullish Fund 25.310.16%0.04賣出36.479K
UUP Powershares Db Usd Index Bullish 23.640.25%0.06賣出1.058M
VCSH Vanguard Short-Term Corporate Bond Etf 79.15-0.09%-0.07賣出1.476M
VER Vereit Inc 7.431.23%0.09賣出7.862M7.151B-0.13350.00
VGIT Vanguard Intermediate-Term Treasury Etf 63.45-0.09%-0.06強力賣出168.139K
VGSH Vanguard Short-Term Treasury Etf 60.15-0.04%-0.03賣出171.754K
VNO Vornado Realty Trust 71.300.13%0.09賣出1.324M13.521B16.954.234225.00
VTR Ventas Inc 54.980.84%0.46賣出4.528M19.418B32.381.70493.00
加載更多
台灣
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出