交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 33.52 B USD | 396.36 USD | −1.72% | 84.56 M | 1.07 | 1.27 T USD | 108.58 | 3.65 USD | +17.55% | 0.00% | 耐用消費品 | 中立 |
 NVDANVIDIA Corporation | 25.77 B USD | 131.76 USD | −1.10% | 195.59 M | 0.90 | 3.23 T USD | 51.90 | 2.54 USD | +235.19% | 0.03% | 電子科技 | 強力買入 |
 AAPLApple Inc. | 9.2 B USD | 233.28 USD | −0.48% | 39.44 M | 0.88 | 3.51 T USD | 38.43 | 6.07 USD | −0.98% | 0.42% | 電子科技 | 買入 |
 METAMeta Platforms, Inc. | 8.08 B USD | 594.25 USD | −2.31% | 13.6 M | 1.21 | 1.5 T USD | 27.99 | 21.23 USD | +87.44% | 0.33% | 科技服務 | 買入 |
 LLYEli Lilly and Company | 7.73 B USD | 744.91 USD | −6.59% | 10.37 M | 3.63 | 707.15 B USD | 81.49 | 9.14 USD | +68.74% | 0.65% | 健康科技 | 買入 |
 MSFTMicrosoft Corporation | 7.04 B USD | 415.67 USD | −0.36% | 16.94 M | 1.00 | 3.09 T USD | 34.31 | 12.12 USD | +17.33% | 0.74% | 科技服務 | 強力買入 |
 MSTRMicroStrategy Incorporated | 6.12 B USD | 342.17 USD | +4.19% | 17.89 M | 0.86 | 84.1 B USD | — | −2.11 USD | −110.04% | 0.00% | 科技服務 | 買入 |
 AMZNAmazon.com, Inc. | 5.38 B USD | 217.76 USD | −0.32% | 24.71 M | 0.85 | 2.29 T USD | 46.67 | 4.67 USD | +143.64% | 0.00% | 零售業 | 強力買入 |
 AMDAdvanced Micro Devices, Inc. | 4.3 B USD | 116.09 USD | −1.05% | 37 M | 0.93 | 188.39 B USD | 103.85 | 1.12 USD | +781.62% | 0.00% | 電子科技 | 買入 |
 AVGOBroadcom Inc. | 4.08 B USD | 224.70 USD | −0.26% | 18.14 M | 0.70 | 1.05 T USD | 184.32 | 1.22 USD | −62.99% | 0.96% | 電子科技 | 強力買入 |
 PLTRPalantir Technologies Inc. | 3.74 B USD | 65.91 USD | +1.43% | 56.81 M | 0.75 | 150.14 B USD | 333.72 | 0.20 USD | +205.26% | 0.00% | 科技服務 | 賣出 |
 RGTIRigetti Computing, Inc. | 3.18 B USD | 8.95 USD | +47.93% | 354.94 M | 1.90 | 2.17 B USD | — | −0.38 USD | +43.94% | 0.00% | 電子科技 | 強力買入 |
 JPMJP Morgan Chase & Co. | 3.07 B USD | 247.47 USD | +1.33% | 12.41 M | 1.50 | 696.71 B USD | 13.77 | 17.98 USD | +7.31% | 1.88% | 金融 | 買入 |
 GOOGAlphabet Inc. | 2.61 B USD | 191.05 USD | −0.64% | 13.65 M | 0.87 | 2.33 T USD | 25.34 | 7.54 USD | +44.53% | 0.31% | 科技服務 | 買入 |
 NFLXNetflix, Inc. | 2.52 B USD | 828.40 USD | −1.41% | 3.04 M | 1.05 | 354.11 B USD | 46.88 | 17.67 USD | +76.21% | 0.00% | 科技服務 | 買入 |
 UNHUnitedHealth Group Incorporated | 2.16 B USD | 543.74 USD | +0.48% | 3.98 M | 0.89 | 500.4 B USD | 35.32 | 15.39 USD | −33.19% | 1.51% | 健康服務 | 強力買入 |
 ITCIIntra-Cellular Therapies Inc. | 2.11 B USD | 126.89 USD | −0.24% | 16.59 M | 3.77 | 13.45 B USD | — | −0.86 USD | +47.14% | 0.00% | 健康科技 | 買入 |
 CRMSalesforce, Inc. | 1.92 B USD | 323.54 USD | +1.40% | 5.94 M | 1.35 | 309.63 B USD | 53.23 | 6.08 USD | +130.72% | 0.38% | 科技服務 | 買入 |
 MUMicron Technology, Inc. | 1.81 B USD | 97.36 USD | +2.42% | 18.61 M | 0.69 | 108.48 B USD | 28.12 | 3.46 USD | — | 0.48% | 電子科技 | 買入 |
 UBERUber Technologies, Inc. | 1.67 B USD | 64.84 USD | −1.31% | 25.73 M | 1.04 | 136.53 B USD | 31.73 | 2.04 USD | +311.62% | 0.00% | 運輸 | 強力買入 |
 BACBank of America Corporation | 1.67 B USD | 45.78 USD | +1.60% | 36.38 M | 1.27 | 351.26 B USD | 16.64 | 2.75 USD | −22.90% | 2.22% | 金融 | 買入 |
 VVisa Inc. | 1.58 B USD | 309.09 USD | +0.71% | 5.11 M | 0.95 | 606.14 B USD | 32.22 | 9.59 USD | +17.69% | 0.70% | 商業服務 | 買入 |
 WFCWells Fargo & Company | 1.56 B USD | 71.19 USD | +0.94% | 21.91 M | 1.98 | 237.03 B USD | 14.80 | 4.81 USD | +3.65% | 2.13% | 金融 | 買入 |
 COSTCostco Wholesale Corporation | 1.54 B USD | 917.23 USD | −0.81% | 1.68 M | 0.88 | 407.16 B USD | 53.86 | 17.03 USD | +16.13% | 0.49% | 零售業 | 買入 |
 ADBEAdobe Inc. | 1.48 B USD | 412.71 USD | +1.03% | 3.58 M | 0.93 | 181.67 B USD | 33.26 | 12.41 USD | +4.98% | 0.00% | 科技服務 | 買入 |
 COINCoinbase Global, Inc. | 1.46 B USD | 255.37 USD | +1.66% | 5.7 M | 0.79 | 63.93 B USD | 43.65 | 5.85 USD | — | 0.00% | 金融 | 買入 |
 CCitigroup, Inc. | 1.44 B USD | 73.50 USD | +1.00% | 19.58 M | 1.59 | 139.01 B USD | 21.23 | 3.46 USD | −45.05% | 3.00% | 金融 | 強力買入 |
 CEGConstellation Energy Corporation | 1.4 B USD | 288.87 USD | +3.45% | 4.85 M | 0.95 | 90.35 B USD | 31.88 | 9.06 USD | +73.52% | 0.50% | 公用事業 | 買入 |
 MAMastercard Incorporated | 1.38 B USD | 509.02 USD | +0.81% | 2.7 M | 1.16 | 467.19 B USD | 38.49 | 13.22 USD | +15.18% | 0.52% | 商業服務 | 買入 |
 HOODRobinhood Markets, Inc. | 1.36 B USD | 41.76 USD | +5.48% | 32.5 M | 2.01 | 36.91 B USD | 71.17 | 0.59 USD | — | 0.00% | 金融 | 買入 |
 HDHome Depot, Inc. (The) | 1.34 B USD | 392.78 USD | +0.93% | 3.41 M | 1.20 | 390.17 B USD | 26.69 | 14.72 USD | −5.56% | 2.31% | 零售業 | 買入 |
 BABoeing Company (The) | 1.33 B USD | 167.02 USD | −2.08% | 7.97 M | 0.84 | 124.96 B USD | — | −12.91 USD | −175.31% | 0.00% | 電子科技 | 買入 |
 NOWServiceNow, Inc. | 1.31 B USD | 1,031.29 USD | +1.53% | 1.27 M | 1.14 | 212.45 B USD | 160.43 | 6.43 USD | −16.85% | 0.00% | 科技服務 | 買入 |
 IONQIonQ, Inc. | 1.29 B USD | 29.51 USD | +5.92% | 43.67 M | 1.07 | 6.39 B USD | — | −0.82 USD | −22.35% | 0.00% | 電子科技 | 買入 |
 VSTVistra Corp. | 1.28 B USD | 170.51 USD | +5.17% | 7.49 M | 1.21 | 58.01 B USD | 32.30 | 5.28 USD | +55.53% | 0.54% | 公用事業 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 1.27 B USD | 571.53 USD | +1.52% | 2.22 M | 1.24 | 179.41 B USD | 16.77 | 34.08 USD | +64.89% | 2.04% | 金融 | 買入 |
 JNJJohnson & Johnson | 1.26 B USD | 144.75 USD | +0.19% | 8.68 M | 1.14 | 348.5 B USD | 23.93 | 6.05 USD | +15.46% | 3.40% | 健康科技 | 買入 |
 WMTWalmart Inc. | 1.23 B USD | 90.79 USD | −0.81% | 13.55 M | 1.01 | 729.35 B USD | 37.28 | 2.44 USD | +21.28% | 0.91% | 零售業 | 強力買入 |
 TMOThermo Fisher Scientific Inc | 1.23 B USD | 556.99 USD | +0.26% | 2.21 M | 1.27 | 213.05 B USD | 34.93 | 15.95 USD | +4.49% | 0.28% | 健康科技 | 強力買入 |
 XOMExxon Mobil Corporation | 1.23 B USD | 109.72 USD | +0.39% | 11.19 M | 0.77 | 482.23 B USD | 13.67 | 8.03 USD | −20.18% | 3.51% | 能源礦產 | 買入 |
 HEESH&E Equipment Services, Inc. | 1.2 B USD | 90.29 USD | +105.48% | 13.29 M | 54.00 | 1.61 B USD | 22.89 | 3.95 USD | −14.28% | 2.50% | 金融 | 買入 |
 NKENike, Inc. | 1.19 B USD | 71.17 USD | −1.26% | 16.73 M | 1.48 | 105.27 B USD | 21.99 | 3.24 USD | −5.47% | 2.09% | 非耐用消費品 | 買入 |
 GEVGE Vernova Inc. | 1.18 B USD | 382.26 USD | +4.21% | 3.1 M | 1.24 | 105.37 B USD | 83.92 | 4.56 USD | — | 0.07% | 生產製造 | 買入 |
 ORCLOracle Corporation | 1.16 B USD | 156.31 USD | +1.55% | 7.41 M | 1.06 | 437.19 B USD | 38.25 | 4.09 USD | +13.02% | 1.04% | 科技服務 | 買入 |
 MDTMedtronic plc. | 1.14 B USD | 85.25 USD | +4.23% | 13.4 M | 2.07 | 109.31 B USD | 26.02 | 3.28 USD | +6.47% | 3.41% | 健康科技 | 買入 |
 GEGE Aerospace | 1.14 B USD | 176.86 USD | +3.08% | 6.43 M | 1.43 | 191.41 B USD | 31.19 | 5.67 USD | −35.05% | 0.65% | 電子科技 | 強力買入 |
 MSMorgan Stanley | 1.12 B USD | 124.62 USD | +0.51% | 9 M | 1.81 | 200.77 B USD | 18.94 | 6.58 USD | +17.87% | 2.86% | 金融 | 中立 |
 MRKMerck & Company, Inc. | 1.09 B USD | 99.65 USD | −1.32% | 10.93 M | 1.35 | 252.08 B USD | 20.87 | 4.77 USD | +165.21% | 3.09% | 健康科技 | 買入 |
 CVXChevron Corporation | 1.07 B USD | 156.90 USD | +1.00% | 6.83 M | 0.91 | 281.96 B USD | 17.27 | 9.09 USD | −32.44% | 4.20% | 能源礦產 | 買入 |
 INTUIntuit Inc. | 1.06 B USD | 623.80 USD | +1.73% | 1.7 M | 1.32 | 174.61 B USD | 60.68 | 10.28 USD | +12.51% | 0.61% | 科技服務 | 買入 |
 APPApplovin Corporation | 1.04 B USD | 321.09 USD | +1.71% | 3.23 M | 0.82 | 107.76 B USD | 97.15 | 3.31 USD | +1,022.62% | 0.00% | 科技服務 | 買入 |
 SNOWSnowflake Inc. | 1.03 B USD | 163.41 USD | +0.60% | 6.33 M | 1.43 | 53.94 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服務 | 買入 |
 KOCoca-Cola Company (The) | 1.03 B USD | 62.04 USD | +0.63% | 16.66 M | 1.18 | 267.26 B USD | 25.77 | 2.41 USD | −2.93% | 3.15% | 非耐用消費品 | 買入 |
 QCOMQUALCOMM Incorporated | 1.03 B USD | 159.53 USD | +1.53% | 6.48 M | 1.00 | 177.24 B USD | 17.77 | 8.98 USD | +39.81% | 2.13% | 電子科技 | 買入 |
 ETNEaton Corporation, PLC | 1.03 B USD | 340.14 USD | −0.22% | 3.02 M | 1.50 | 134.42 B USD | 36.17 | 9.40 USD | +25.89% | 1.10% | 生產製造 | 買入 |
 BLKBlackRock, Inc. | 1.02 B USD | 963.17 USD | +0.85% | 1.06 M | 1.58 | 149.17 B USD | 23.77 | 40.52 USD | +13.65% | 2.14% | 金融 | 買入 |
 PEPPepsiCo, Inc. | 1.01 B USD | 144.95 USD | +0.31% | 7 M | 1.07 | 198.87 B USD | 21.36 | 6.78 USD | +13.24% | 3.69% | 非耐用消費品 | 買入 |
 DJTTrump Media & Technology Group Corp. | 1.01 B USD | 39.35 USD | −8.30% | 25.68 M | 2.52 | 8.54 B USD | — | −3.85 USD | −461.19% | 0.00% | 商業服務 | — |
 LINLinde plc | 1 B USD | 427.29 USD | +1.39% | 2.34 M | 1.06 | 203.46 B USD | 32.43 | 13.18 USD | +8.86% | 1.32% | 加工業 | 買入 |
 CSCOCisco Systems, Inc. | 991.73 M USD | 59.33 USD | +0.97% | 16.72 M | 1.03 | 236.3 B USD | 25.54 | 2.32 USD | −29.88% | 2.71% | 電子科技 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 984.87 M USD | 4,778.81 USD | +0.31% | 206.09 K | 1.05 | 158.16 B USD | 32.43 | 147.38 USD | +2.64% | 0.73% | 消費者服務 | 買入 |
 LULUlululemon athletica inc. | 984.08 M USD | 388.74 USD | −2.54% | 2.53 M | 1.85 | 49.33 B USD | 28.08 | 13.85 USD | +76.17% | 0.00% | 零售業 | 買入 |
 DHRDanaher Corporation | 983.18 M USD | 237.62 USD | −0.94% | 4.14 M | 1.55 | 171.63 B USD | 45.32 | 5.24 USD | −33.64% | 0.45% | 健康科技 | 買入 |
 PGProcter & Gamble Company (The) | 955.61 M USD | 159.74 USD | +0.57% | 5.98 M | 0.98 | 376.19 B USD | 27.55 | 5.80 USD | −5.74% | 2.49% | 非耐用消費品 | 買入 |
 CMCSAComcast Corporation | 913.14 M USD | 36.38 USD | −0.19% | 25.1 M | 1.12 | 139.21 B USD | 9.80 | 3.71 USD | +2.95% | 3.35% | 消費者服務 | 買入 |
 DELLDell Technologies Inc. | 912.41 M USD | 109.06 USD | −1.01% | 8.37 M | 1.31 | 76.39 B USD | 19.28 | 5.66 USD | +56.64% | 1.55% | 電子科技 | 買入 |
 INTCIntel Corporation | 905.21 M USD | 19.20 USD | 0.00% | 47.15 M | 0.83 | 82.81 B USD | — | −3.72 USD | −826.11% | 2.60% | 科技服務 | 中立 |
 CRWDCrowdStrike Holdings, Inc. | 882.37 M USD | 348.04 USD | +1.93% | 2.54 M | 0.92 | 85.73 B USD | 687.28 | 0.51 USD | — | 0.00% | 科技服務 | 買入 |
 HONHoneywell International Inc. | 878.77 M USD | 218.50 USD | −0.27% | 4.02 M | 1.30 | 142.08 B USD | 25.23 | 8.66 USD | +7.36% | 1.99% | 電子科技 | 買入 |
 CATCaterpillar, Inc. | 866.37 M USD | 371.57 USD | +2.50% | 2.33 M | 1.33 | 179.39 B USD | 17.23 | 21.57 USD | +22.14% | 1.50% | 生產製造 | 中立 |
 CVSCVS Health Corporation | 857.27 M USD | 51.57 USD | +0.10% | 16.62 M | 1.18 | 64.9 B USD | 13.10 | 3.94 USD | −40.63% | 5.16% | 零售業 | 買入 |
 SOUNSoundHound AI, Inc. | 844.89 M USD | 12.79 USD | −0.23% | 66.06 M | 0.95 | 4.73 B USD | — | −0.36 USD | +22.46% | 0.00% | 科技服務 | 買入 |
 ABBVAbbVie Inc. | 838.98 M USD | 175.55 USD | −0.67% | 4.78 M | 1.07 | 310.22 B USD | 61.22 | 2.87 USD | −21.52% | 3.51% | 健康科技 | 買入 |
 PANWPalo Alto Networks, Inc. | 838.39 M USD | 170.58 USD | +1.64% | 4.91 M | 0.89 | 111.93 B USD | 44.46 | 3.84 USD | +334.92% | 0.00% | 科技服務 | 買入 |
 TXNTexas Instruments Incorporated | 823.18 M USD | 193.50 USD | +1.26% | 4.25 M | 0.94 | 176.51 B USD | 35.95 | 5.38 USD | −30.21% | 2.75% | 電子科技 | 中立 |
 RDDTReddit, Inc. | 809.92 M USD | 164.82 USD | +0.10% | 4.91 M | 1.00 | 28.94 B USD | — | −3.30 USD | −309.21% | 0.00% | 科技服務 | 買入 |
 VRTVertiv Holdings, LLC | 803.57 M USD | 128.95 USD | +3.98% | 6.23 M | 1.10 | 48.4 B USD | 85.81 | 1.50 USD | +130.74% | 0.09% | 電子科技 | 強力買入 |
 MRVLMarvell Technology, Inc. | 793.69 M USD | 115.20 USD | +0.04% | 6.89 M | 0.74 | 99.68 B USD | — | −1.71 USD | −164.09% | 0.21% | 電子科技 | 強力買入 |
 AMGNAmgen Inc. | 785.89 M USD | 267.10 USD | −1.14% | 2.94 M | 1.02 | 143.58 B USD | 34.20 | 7.81 USD | −44.46% | 3.33% | 健康科技 | 買入 |
 PYPLPayPal Holdings, Inc. | 780.91 M USD | 87.18 USD | +3.80% | 8.96 M | 1.32 | 87.4 B USD | 20.83 | 4.19 USD | +24.61% | 0.00% | 商業服務 | 買入 |
 PCGPacific Gas & Electric Co. | 775.8 M USD | 16.22 USD | 0.00% | 47.83 M | 1.77 | 35.58 B USD | 12.63 | 1.28 USD | +46.40% | 0.34% | 公用事業 | 買入 |
 LNGCheniere Energy, Inc. | 770.1 M USD | 243.09 USD | +5.95% | 3.17 M | 2.28 | 54.54 B USD | 15.51 | 15.68 USD | −68.98% | 0.79% | 工業服務 | 強力買入 |
 IBMInternational Business Machines Corporation | 759.04 M USD | 217.75 USD | +0.16% | 3.49 M | 1.22 | 201.34 B USD | 31.69 | 6.87 USD | −8.83% | 3.07% | 科技服務 | 中立 |
 TMUST-Mobile US, Inc. | 757.63 M USD | 214.18 USD | +0.34% | 3.54 M | 1.05 | 248.55 B USD | 24.41 | 8.78 USD | +36.05% | 1.33% | 通訊 | 買入 |
 SPGIS&P Global Inc. | 750.3 M USD | 484.47 USD | +0.39% | 1.55 M | 1.36 | 150.33 B USD | 42.74 | 11.33 USD | +46.61% | 0.75% | 商業服務 | 強力買入 |
 ANETArista Networks, Inc. | 737.66 M USD | 114.91 USD | +2.02% | 6.42 M | 1.21 | 144.76 B USD | 55.16 | 2.08 USD | +38.66% | 0.00% | 電子科技 | 買入 |
 ISRGIntuitive Surgical, Inc. | 730.25 M USD | 538.88 USD | −0.16% | 1.36 M | 1.10 | 191.94 B USD | 86.62 | 6.22 USD | +46.52% | 0.00% | 健康科技 | 買入 |
 KLACKLA Corporation | 728.66 M USD | 701.26 USD | +1.49% | 1.04 M | 0.99 | 93.8 B USD | 32.03 | 21.90 USD | −1.85% | 0.84% | 電子科技 | 買入 |
 NEENextEra Energy, Inc. | 727.34 M USD | 67.98 USD | +1.52% | 10.7 M | 1.22 | 139.79 B USD | 20.12 | 3.38 USD | −10.64% | 3.08% | 公用事業 | 買入 |
 AXPAmerican Express Company | 712.13 M USD | 300.36 USD | +1.12% | 2.37 M | 1.13 | 211.59 B USD | 22.09 | 13.60 USD | +27.47% | 0.91% | 金融 | 中立 |
 URIUnited Rentals, Inc. | 687.76 M USD | 729.86 USD | +5.91% | 942.32 K | 1.59 | 47.9 B USD | 19.06 | 38.29 USD | +10.96% | 0.95% | 金融 | 中立 |
 PFEPfizer, Inc. | 682.88 M USD | 26.41 USD | −1.46% | 25.86 M | 0.77 | 149.67 B USD | 35.50 | 0.74 USD | −59.14% | 6.27% | 健康科技 | 買入 |
 LRCXLam Research Corporation | 678.02 M USD | 75.06 USD | +0.82% | 9.03 M | 0.95 | 96.58 B USD | 24.29 | 3.09 USD | +5.05% | 1.16% | 生產製造 | 買入 |
 ADPAutomatic Data Processing, Inc. | 677.18 M USD | 291.69 USD | +0.51% | 2.32 M | 1.64 | 118.85 B USD | 31.16 | 9.36 USD | +11.20% | 1.98% | 科技服務 | 中立 |
 GILDGilead Sciences, Inc. | 675.07 M USD | 91.00 USD | +1.18% | 7.42 M | 1.39 | 113.41 B USD | 1,025.93 | 0.09 USD | −98.10% | 3.42% | 健康科技 | 買入 |
 QBTSD-Wave Quantum Inc. | 669.41 M USD | 4.73 USD | +23.50% | 141.53 M | 1.60 | 1.47 B USD | — | −0.42 USD | +35.36% | 0.00% | 電子科技 | 強力買入 |
 AMATApplied Materials, Inc. | 667.18 M USD | 173.65 USD | +1.63% | 3.84 M | 0.71 | 141.3 B USD | 20.17 | 8.61 USD | +6.13% | 0.89% | 生產製造 | 買入 |
 SMCISuper Micro Computer, Inc. | 656.94 M USD | 30.53 USD | −1.77% | 21.52 M | 0.65 | 17.88 B USD | 15.34 | 1.99 USD | +73.95% | 0.00% | 電子科技 | 中立 |
 COFCapital One Financial Corporation | 652.91 M USD | 184.72 USD | +2.43% | 3.53 M | 1.50 | 70.42 B USD | 17.44 | 10.59 USD | −20.40% | 1.33% | 金融 | 買入 |
 UALUnited Airlines Holdings, Inc. | 643.13 M USD | 107.67 USD | +2.83% | 5.97 M | 1.08 | 35.41 B USD | 12.98 | 8.30 USD | −3.78% | 0.00% | 運輸 | 強力買入 |