交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 30.55 B USD | 139.40 USD | +0.40% | 219.17 M | 0.94 | 3.41 T USD | 54.91 | 2.54 USD | +235.19% | 0.02% | 電子科技 | 強力買入 |
 TSLATesla, Inc. | 18.28 B USD | 354.11 USD | −0.49% | 51.63 M | 0.63 | 1.14 T USD | 173.73 | 2.04 USD | −52.63% | 0.00% | 耐用消費品 | 中立 |
 METAMeta Platforms, Inc. | 15.72 B USD | 716.37 USD | −2.76% | 21.94 M | 1.46 | 1.82 T USD | 29.95 | 23.92 USD | +60.59% | 0.27% | 科技服務 | 強力買入 |
 AAPLApple Inc. | 11.94 B USD | 244.47 USD | −0.05% | 48.82 M | 1.08 | 3.67 T USD | 38.80 | 6.30 USD | −1.95% | 0.40% | 電子科技 | 買入 |
 PLTRPalantir Technologies Inc. | 10.5 B USD | 124.62 USD | +4.58% | 84.22 M | 0.76 | 283.89 B USD | 663.23 | 0.19 USD | +108.08% | 0.00% | 科技服務 | 中立 |
 AMZNAmazon.com, Inc. | 9.74 B USD | 226.65 USD | −0.89% | 42.97 M | 1.09 | 2.4 T USD | 41.04 | 5.52 USD | +91.10% | 0.00% | 零售業 | 強力買入 |
 SMCISuper Micro Computer, Inc. | 9.11 B USD | 55.80 USD | +16.47% | 163.18 M | 1.64 | 32.67 B USD | 28.04 | 1.99 USD | +73.95% | 0.00% | 電子科技 | 中立 |
 MSFTMicrosoft Corporation | 8.78 B USD | 409.64 USD | +0.30% | 21.42 M | 1.04 | 3.05 T USD | 32.99 | 12.42 USD | +12.29% | 0.75% | 科技服務 | 強力買入 |
 INTCIntel Corporation | 7.79 B USD | 27.39 USD | +16.06% | 284.27 M | 2.44 | 118.6 B USD | — | −4.37 USD | −1,233.49% | 2.12% | 電子科技 | 中立 |
 AVGOBroadcom Inc. | 5.96 B USD | 228.53 USD | −1.94% | 26.08 M | 1.20 | 1.07 T USD | 187.46 | 1.22 USD | −62.99% | 0.93% | 電子科技 | 買入 |
 UNHUnitedHealth Group Incorporated | 4.39 B USD | 500.73 USD | −4.35% | 8.76 M | 2.50 | 460.81 B USD | 32.22 | 15.54 USD | −34.84% | 1.56% | 健康服務 | 強力買入 |
 NFLXNetflix, Inc. | 4.38 B USD | 1,035.85 USD | −2.15% | 4.23 M | 1.15 | 443.09 B USD | 52.24 | 19.83 USD | +65.00% | 0.00% | 科技服務 | 買入 |
 GOOGAlphabet Inc. | 3.68 B USD | 185.80 USD | −0.57% | 19.8 M | 0.93 | 2.25 T USD | 23.09 | 8.05 USD | +38.60% | 0.32% | 科技服務 | 買入 |
 LLYEli Lilly and Company | 3.68 B USD | 857.20 USD | +1.53% | 4.29 M | 1.18 | 813.75 B USD | 73.15 | 11.72 USD | +106.13% | 0.62% | 健康科技 | 買入 |
 APPApplovin Corporation | 3.64 B USD | 496.00 USD | −2.77% | 7.33 M | 1.08 | 168.66 B USD | 109.24 | 4.54 USD | +353.02% | 0.00% | 科技服務 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 3.62 B USD | 114.28 USD | +1.04% | 31.72 M | 0.66 | 185.19 B USD | 113.92 | 1.00 USD | +91.60% | 0.00% | 電子科技 | 買入 |
 MSTRMicroStrategy Incorporated | 3.4 B USD | 333.97 USD | −1.11% | 10.18 M | 0.81 | 86.22 B USD | — | −5.63 USD | −123.76% | 0.00% | 科技服務 | 強力買入 |
 MUMicron Technology, Inc. | 3.17 B USD | 106.79 USD | +7.31% | 29.64 M | 1.76 | 118.98 B USD | 30.84 | 3.46 USD | — | 0.46% | 電子科技 | 買入 |
 COINCoinbase Global, Inc. | 3.06 B USD | 264.63 USD | −3.53% | 11.56 M | 1.25 | 67.18 B USD | 27.88 | 9.49 USD | +3,421.71% | 0.00% | 金融 | 買入 |
 HOODRobinhood Markets, Inc. | 2.56 B USD | 60.44 USD | −7.41% | 42.37 M | 1.38 | 53.38 B USD | 38.70 | 1.56 USD | — | 0.00% | 金融 | 買入 |
 ANETArista Networks, Inc. | 2.32 B USD | 111.06 USD | +3.92% | 20.87 M | 2.51 | 139.91 B USD | 53.31 | 2.08 USD | +38.66% | 0.00% | 電子科技 | 買入 |
 JPMJP Morgan Chase & Co. | 2.22 B USD | 279.95 USD | +1.21% | 7.92 M | 1.12 | 782.77 B USD | 14.18 | 19.75 USD | +21.75% | 1.74% | 金融 | 買入 |
 XOMExxon Mobil Corporation | 2.21 B USD | 110.14 USD | +1.76% | 20.06 M | 1.43 | 484.08 B USD | 14.04 | 7.85 USD | −11.65% | 3.55% | 能源礦產 | 買入 |
 COSTCostco Wholesale Corporation | 2.21 B USD | 1,056.03 USD | −1.48% | 2.09 M | 1.09 | 468.77 B USD | 62.01 | 17.03 USD | +16.13% | 0.42% | 零售業 | 買入 |
 NKENike, Inc. | 2.19 B USD | 77.59 USD | +6.23% | 28.25 M | 2.03 | 114.77 B USD | 23.97 | 3.24 USD | −5.47% | 2.07% | 非耐用消費品 | 買入 |
 MRKMerck & Company, Inc. | 2.16 B USD | 83.29 USD | +0.34% | 25.9 M | 1.15 | 210.69 B USD | 12.37 | 6.73 USD | +4,993.72% | 3.76% | 健康科技 | 買入 |
 VVisa Inc. | 2.08 B USD | 356.73 USD | +0.83% | 5.82 M | 1.06 | 696.9 B USD | 36.44 | 9.79 USD | +14.45% | 0.61% | 商業服務 | 買入 |
 ORCLOracle Corporation | 2.06 B USD | 179.80 USD | +3.24% | 11.43 M | 1.52 | 502.89 B USD | 44.00 | 4.09 USD | +13.02% | 0.92% | 科技服務 | 買入 |
 WMTWalmart Inc. | 1.89 B USD | 103.78 USD | −0.25% | 18.25 M | 1.25 | 833.7 B USD | 42.62 | 2.44 USD | +21.28% | 0.80% | 零售業 | 強力買入 |
 PANWPalo Alto Networks, Inc. | 1.89 B USD | 208.28 USD | +4.12% | 9.07 M | 1.33 | 137.9 B USD | 117.67 | 1.77 USD | −44.65% | 0.00% | 科技服務 | 買入 |
 AMATApplied Materials, Inc. | 1.84 B USD | 172.00 USD | +1.65% | 10.7 M | 1.71 | 139.78 B USD | 22.49 | 7.65 USD | −10.06% | 0.90% | 生產製造 | 買入 |
 TEMTempus AI, Inc. | 1.82 B USD | 81.95 USD | −8.37% | 22.2 M | 1.06 | 12.9 B USD | — | −5.10 USD | −214.22% | 0.00% | 科技服務 | 買入 |
 BACBank of America Corporation | 1.76 B USD | 46.53 USD | −0.92% | 37.82 M | 1.29 | 354.13 B USD | 14.46 | 3.22 USD | +4.73% | 2.13% | 金融 | 買入 |
 CRMSalesforce, Inc. | 1.73 B USD | 328.96 USD | +0.74% | 5.26 M | 0.85 | 314.81 B USD | 54.12 | 6.08 USD | +130.72% | 0.49% | 科技服務 | 買入 |
 RDDTReddit, Inc. | 1.69 B USD | 187.13 USD | −4.71% | 9.02 M | 1.19 | 33.84 B USD | — | −3.02 USD | −442.46% | 0.00% | 科技服務 | 買入 |
 NOWServiceNow, Inc. | 1.67 B USD | 997.48 USD | +1.10% | 1.67 M | 1.13 | 205.48 B USD | 145.82 | 6.84 USD | −18.73% | 0.00% | 科技服務 | 買入 |
 ADIAnalog Devices, Inc. | 1.63 B USD | 220.22 USD | +2.61% | 7.4 M | 2.16 | 109.25 B USD | 67.16 | 3.28 USD | −49.87% | 1.71% | 電子科技 | 買入 |
 DELLDell Technologies Inc. | 1.63 B USD | 120.34 USD | +5.21% | 13.51 M | 1.63 | 84.44 B USD | 21.27 | 5.66 USD | +56.64% | 1.56% | 電子科技 | 買入 |
 HDHome Depot, Inc. (The) | 1.61 B USD | 403.31 USD | −1.51% | 3.99 M | 1.58 | 400.63 B USD | 27.40 | 14.72 USD | −5.56% | 2.20% | 零售業 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 1.58 B USD | 672.19 USD | +1.76% | 2.35 M | 1.05 | 209.75 B USD | 16.58 | 40.55 USD | +77.68% | 1.74% | 金融 | 買入 |
 TMOThermo Fisher Scientific Inc | 1.55 B USD | 523.09 USD | −1.65% | 2.97 M | 1.47 | 200.08 B USD | 31.65 | 16.52 USD | +6.95% | 0.29% | 健康科技 | 買入 |
 UBERUber Technologies, Inc. | 1.54 B USD | 81.49 USD | +2.61% | 18.94 M | 0.47 | 170.23 B USD | 17.78 | 4.58 USD | +422.53% | 0.00% | 運輸 | 強力買入 |
 CCitigroup, Inc. | 1.52 B USD | 84.63 USD | +0.02% | 17.91 M | 1.34 | 158.86 B USD | 14.22 | 5.95 USD | +48.73% | 2.58% | 金融 | 買入 |
 JNJJohnson & Johnson | 1.5 B USD | 154.99 USD | −0.74% | 9.67 M | 1.24 | 373.16 B USD | 26.73 | 5.80 USD | +3.95% | 3.14% | 健康科技 | 買入 |
 ACNAccenture plc | 1.43 B USD | 387.56 USD | −0.11% | 3.7 M | 1.41 | 242.41 B USD | 32.49 | 11.93 USD | +10.55% | 1.43% | 科技服務 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 1.43 B USD | 5,141.88 USD | +1.93% | 278.01 K | 1.07 | 170.18 B USD | 34.89 | 147.38 USD | +2.64% | 0.69% | 消費者服務 | 買入 |
 CSCOCisco Systems, Inc. | 1.42 B USD | 64.59 USD | −0.43% | 22.05 M | 0.99 | 257.25 B USD | 28.26 | 2.29 USD | −30.43% | 2.47% | 電子科技 | 買入 |
 SNOWSnowflake Inc. | 1.41 B USD | 192.78 USD | +2.76% | 7.31 M | 1.51 | 63.64 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服務 | 買入 |
 LRCXLam Research Corporation | 1.4 B USD | 86.58 USD | +4.63% | 16.21 M | 1.59 | 111.14 B USD | 26.31 | 3.29 USD | +27.23% | 1.04% | 生產製造 | 買入 |
 ADBEAdobe Inc. | 1.38 B USD | 464.11 USD | +0.86% | 2.97 M | 0.99 | 202.03 B USD | 37.40 | 12.41 USD | +4.98% | 0.00% | 科技服務 | 買入 |
 TAT&T Inc. | 1.37 B USD | 26.07 USD | +0.77% | 52.44 M | 1.53 | 187.14 B USD | 17.47 | 1.49 USD | −24.00% | 4.29% | 通訊 | 買入 |
 NBISNebius Group N.V. | 1.35 B USD | 48.07 USD | +8.05% | 28.14 M | 2.23 | 11.32 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 LINLinde plc | 1.31 B USD | 465.83 USD | +1.93% | 2.81 M | 1.33 | 221.81 B USD | 34.21 | 13.62 USD | +8.09% | 1.22% | 加工業 | 買入 |
 ABNBAirbnb, Inc. | 1.31 B USD | 160.60 USD | −0.51% | 8.14 M | 1.21 | 101.26 B USD | 38.85 | 4.13 USD | −42.85% | 0.00% | 消費者服務 | 中立 |
 TTDThe Trade Desk, Inc. | 1.3 B USD | 80.03 USD | −0.16% | 16.26 M | 1.35 | 39.5 B USD | 102.48 | 0.78 USD | +118.25% | 0.00% | 科技服務 | 買入 |
 BABoeing Company (The) | 1.28 B USD | 184.97 USD | +0.30% | 6.93 M | 1.18 | 138.74 B USD | — | −18.33 USD | −399.90% | 0.00% | 電子科技 | 買入 |
 QCOMQUALCOMM Incorporated | 1.27 B USD | 173.64 USD | +0.82% | 7.29 M | 0.89 | 192.05 B USD | 18.56 | 9.36 USD | +35.60% | 1.95% | 電子科技 | 買入 |
 PEPPepsiCo, Inc. | 1.26 B USD | 144.10 USD | +0.50% | 8.74 M | 1.17 | 197.63 B USD | 20.74 | 6.95 USD | +5.91% | 3.72% | 非耐用消費品 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 1.25 B USD | 455.36 USD | +0.80% | 2.75 M | 0.96 | 112.16 B USD | 899.21 | 0.51 USD | — | 0.00% | 科技服務 | 買入 |
 MDTMedtronic plc. | 1.25 B USD | 86.07 USD | −7.26% | 14.52 M | 2.32 | 110.37 B USD | 26.14 | 3.29 USD | +4.45% | 3.01% | 健康科技 | 買入 |
 WFCWells Fargo & Company | 1.24 B USD | 80.78 USD | +1.00% | 15.32 M | 0.98 | 265.68 B USD | 15.03 | 5.38 USD | +11.30% | 1.88% | 金融 | 買入 |
 HIMSHims & Hers Health, Inc. | 1.23 B USD | 58.50 USD | −3.26% | 21.1 M | 1.05 | 12.78 B USD | 135.32 | 0.43 USD | — | 0.00% | 健康服務 | 買入 |
 SPOTSpotify Technology S.A. | 1.22 B USD | 630.56 USD | −1.19% | 1.93 M | 0.71 | 126.61 B USD | 105.27 | 5.99 USD | — | 0.00% | 科技服務 | 買入 |
 LMTLockheed Martin Corporation | 1.21 B USD | 428.54 USD | +1.26% | 2.81 M | 1.78 | 100.87 B USD | 19.24 | 22.27 USD | −19.16% | 3.01% | 電子科技 | 買入 |
 FIFiserv, Inc. | 1.2 B USD | 236.28 USD | +2.46% | 5.09 M | 1.76 | 134.42 B USD | 43.90 | 5.38 USD | +7.68% | 0.00% | 金融 | 買入 |
 INTUIntuit Inc. | 1.19 B USD | 579.94 USD | −1.27% | 2.05 M | 1.19 | 162.33 B USD | 56.42 | 10.28 USD | +12.51% | 0.66% | 科技服務 | 買入 |
 ABBVAbbVie Inc. | 1.19 B USD | 196.25 USD | +1.75% | 6.07 M | 1.16 | 346.45 B USD | 82.06 | 2.39 USD | −12.09% | 3.26% | 健康科技 | 買入 |
 PMPhilip Morris International Inc | 1.19 B USD | 148.80 USD | −1.10% | 7.99 M | 1.19 | 231.36 B USD | 32.91 | 4.52 USD | −9.85% | 3.52% | 非耐用消費品 | 買入 |
 DEDeere & Company | 1.19 B USD | 501.56 USD | +4.44% | 2.37 M | 1.57 | 136.6 B USD | 22.23 | 22.56 USD | −34.28% | 1.26% | 生產製造 | 買入 |
 MAMastercard Incorporated | 1.17 B USD | 568.61 USD | +0.68% | 2.06 M | 0.96 | 518.41 B USD | 40.94 | 13.89 USD | +17.38% | 0.49% | 商業服務 | 買入 |
 DDOGDatadog, Inc. | 1.17 B USD | 130.63 USD | −0.29% | 8.97 M | 1.37 | 44.38 B USD | 254.39 | 0.51 USD | +296.22% | 0.00% | 科技服務 | 買入 |
 PGProcter & Gamble Company (The) | 1.17 B USD | 165.43 USD | +1.56% | 7.08 M | 1.01 | 387.91 B USD | 26.36 | 6.28 USD | +5.12% | 2.47% | 非耐用消費品 | 買入 |
 COPConocoPhillips | 1.15 B USD | 97.45 USD | +1.24% | 11.78 M | 1.43 | 126.06 B USD | 12.49 | 7.80 USD | −13.97% | 3.24% | 能源礦產 | 強力買入 |
 DHRDanaher Corporation | 1.14 B USD | 204.53 USD | −0.86% | 5.59 M | 0.92 | 147.73 B USD | 38.69 | 5.29 USD | −17.18% | 0.52% | 健康科技 | 買入 |
 IBMInternational Business Machines Corporation | 1.12 B USD | 263.07 USD | +0.69% | 4.26 M | 0.85 | 243.25 B USD | 41.01 | 6.41 USD | −21.02% | 2.55% | 科技服務 | 買入 |
 CATCaterpillar, Inc. | 1.1 B USD | 354.00 USD | +0.19% | 3.12 M | 1.27 | 169.19 B USD | 16.04 | 22.07 USD | +9.57% | 1.57% | 生產製造 | 買入 |
 ZTSZoetis Inc. | 1.08 B USD | 156.48 USD | −0.66% | 6.9 M | 1.73 | 70.07 B USD | 28.63 | 5.47 USD | +7.80% | 1.14% | 健康科技 | 買入 |
 KOCoca-Cola Company (The) | 1.08 B USD | 69.05 USD | +0.26% | 15.57 M | 0.85 | 297.45 B USD | 28.06 | 2.46 USD | −0.34% | 2.82% | 非耐用消費品 | 買入 |
 CEGConstellation Energy Corporation | 1.06 B USD | 325.60 USD | +2.62% | 3.25 M | 1.20 | 101.86 B USD | 27.40 | 11.88 USD | +137.38% | 0.44% | 公用事業 | 買入 |
 DKNGDraftKings Inc. | 1.05 B USD | 51.49 USD | −3.74% | 20.45 M | 1.55 | 25.23 B USD | — | −1.05 USD | +39.93% | 0.00% | 消費者服務 | 強力買入 |
 STZConstellation Brands, Inc. | 1.05 B USD | 169.38 USD | +3.95% | 6.21 M | 2.50 | 30.61 B USD | 45.35 | 3.74 USD | −55.84% | 2.41% | 非耐用消費品 | 買入 |
 MRVLMarvell Technology, Inc. | 1.04 B USD | 107.29 USD | +0.73% | 9.74 M | 0.76 | 92.84 B USD | — | −1.71 USD | −164.09% | 0.23% | 電子科技 | 強力買入 |
 PFEPfizer, Inc. | 1.04 B USD | 25.56 USD | +0.12% | 40.5 M | 0.96 | 144.85 B USD | 18.16 | 1.41 USD | +291.71% | 6.62% | 健康科技 | 買入 |
 MCDMcDonald's Corporation | 1.03 B USD | 304.83 USD | −1.21% | 3.37 M | 0.94 | 218.45 B USD | 26.76 | 11.39 USD | −1.50% | 2.20% | 消費者服務 | 買入 |
 KLACKLA Corporation | 1.03 B USD | 758.25 USD | +1.00% | 1.35 M | 1.60 | 100.76 B USD | 31.89 | 23.78 USD | +20.77% | 0.81% | 電子科技 | 買入 |
 BLKBlackRock, Inc. | 1.03 B USD | 977.86 USD | +0.40% | 1.05 M | 1.29 | 151.45 B USD | 23.28 | 42.00 USD | +15.01% | 2.09% | 金融 | 買入 |
 TMUST-Mobile US, Inc. | 1.02 B USD | 263.21 USD | −2.81% | 3.88 M | 1.07 | 300.52 B USD | 27.20 | 9.68 USD | +39.48% | 1.04% | 通訊 | 買入 |
 ISRGIntuitive Surgical, Inc. | 1.02 B USD | 600.89 USD | +0.90% | 1.7 M | 1.36 | 214.31 B USD | 93.69 | 6.41 USD | +27.54% | 0.00% | 健康科技 | 買入 |
 HONHoneywell International Inc. | 1.02 B USD | 208.04 USD | +2.61% | 4.9 M | 0.94 | 135.21 B USD | 23.88 | 8.71 USD | +2.83% | 2.16% | 電子科技 | 買入 |
 VSTVistra Corp. | 1.01 B USD | 169.28 USD | +0.97% | 5.96 M | 0.94 | 57.59 B USD | 32.07 | 5.28 USD | +55.53% | 0.52% | 公用事業 | 買入 |
 GILDGilead Sciences, Inc. | 992.99 M USD | 105.25 USD | +1.12% | 9.43 M | 1.13 | 131.17 B USD | 283.77 | 0.37 USD | −91.76% | 2.96% | 健康科技 | 買入 |
 NXPINXP Semiconductors N.V. | 990.35 M USD | 228.86 USD | +2.11% | 4.33 M | 1.41 | 58.17 B USD | 23.53 | 9.73 USD | −9.24% | 1.81% | 電子科技 | 買入 |
 KAIKadant Inc | 953.64 M USD | 398.39 USD | +2.56% | 2.39 M | 17.82 | 4.68 B USD | 42.01 | 9.48 USD | −4.17% | 0.33% | 生產製造 | 買入 |
 SPGIS&P Global Inc. | 948.92 M USD | 543.77 USD | +0.76% | 1.75 M | 1.15 | 167.37 B USD | 44.03 | 12.35 USD | +50.02% | 0.67% | 商業服務 | 強力買入 |
 SHOPShopify Inc. | 937.74 M USD | 129.31 USD | +0.75% | 7.25 M | 0.63 | 167.44 B USD | 86.21 | 1.50 USD | +1,429.16% | 0.00% | 科技服務 | 買入 |
 AXONAxon Enterprise, Inc. | 936.29 M USD | 710.01 USD | +3.89% | 1.32 M | 2.40 | 54.14 B USD | 183.86 | 3.86 USD | +97.35% | 0.00% | 電子科技 | 強力買入 |
 CVXChevron Corporation | 934.07 M USD | 156.16 USD | +0.53% | 5.98 M | 0.91 | 280.63 B USD | 16.10 | 9.70 USD | −14.54% | 4.20% | 能源礦產 | 買入 |
 TWLOTwilio Inc. | 930.73 M USD | 125.58 USD | +0.33% | 7.41 M | 1.83 | 19.26 B USD | — | −0.64 USD | +88.51% | 0.00% | 科技服務 | 買入 |
 GEGE Aerospace | 923.5 M USD | 210.08 USD | +0.87% | 4.4 M | 1.07 | 225.48 B USD | 35.17 | 5.97 USD | −28.53% | 0.54% | 電子科技 | 強力買入 |
 COFCapital One Financial Corporation | 922.46 M USD | 202.80 USD | +0.32% | 4.55 M | 1.57 | 77.31 B USD | 17.49 | 11.59 USD | −2.99% | 1.19% | 金融 | 買入 |