工業機械設備 (產業)

139
股票
395.019B
市場總值
8.214K
成交量
+1.95%
股息殖利率
−1.04%
漲跌
−7.75%
月績效
−3.53%
年績效
+15.02%
YTD績效
          
2II ITT INC. REGISTERED SHARES DL 1
49.16-3.49%-1.78賣出04.293B16.353.0210000.00
2II ITT INC. DL 1
51.560.64%0.33賣出04.339B16.353.0510000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
103.00-2.83%-3.00賣出024.792B19.865.2349000.00
2IS INGERSOLL-RAND PLC DL 1
105.00-1.87%-2.00賣出025.058B19.865.2949000.00
33B BADGER METER DL 1
45.52-0.96%-0.44強力賣出01.308B40.081.131531.00
33B BADGER METER INC. REGISTERED SHARES DL 1
44.24-4.50%-2.08賣出01.294B40.081.121531.00
AAG AUMANN AG INHABER-AKTIEN O.N.
13.80-5.48%-0.80賣出3.580K215.635M13.391.061110.00
AAG AUMANN AG INH O.N.
14.14-3.81%-0.56賣出69.933K215.635M13.391.061110.00
AAG AUMANN AG INH O.N.
14.580.55%0.08賣出30215.635M13.391.061110.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
12.561.62%0.20強力買入20250.797M-1.95396.00
AM3D SLM SOLUTIONS GRP AG
12.68-0.47%-0.06買入22.814K250.797M-1.95396.00
AM3D SLM SOLUTIONS GRP AG
12.360.00%0.00買入0250.797M-1.95396.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.363.09%1.00買入03.352B16.801.9829616.00
AZ2 ANDRITZ AG
33.00-0.24%-0.08買入8503.352B16.801.9829616.00
AZ2 ANDRITZ AG
33.422.01%0.66買入1103.352B16.801.9829616.00
BG4 BARNES GRP INC. DL-,01
39.96-2.06%-0.84賣出81.975B14.932.645908.00
CZN CRANE CO. DL 1
67.65-0.51%-0.35賣出03.938B12.475.3712000.00
CZN CRANE CO. REGISTERED SHARES DL 1
65.19-2.76%-1.85賣出03.896B12.475.3112000.00
DAR DATRON AG INH.O.N.
9.75-1.52%-0.15賣出039.850M11.480.87245.00
DAR DATRON AG INH.O.N.
10.000.00%0.00賣出039.850M11.480.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
9.850.00%0.00賣出039.850M11.480.87245.00
DEZ DEUTZ AG O.N.
5.18-1.99%-0.10賣出669.984K626.064M6.930.754863.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.11-3.22%-0.17賣出24.383K626.064M6.930.754863.00
DEZ DEUTZ AG O.N.
5.11-2.58%-0.14賣出7.347K626.064M6.930.754863.00
DIS DISKUS WERKE AG
16.100.00%0.00賣出0155.806M507.570.031253.00
DIS DISKUS WERKE AG
15.500.65%0.10賣出0155.806M507.570.031253.00
DOV DOVER CORP. DL 1
81.95-0.36%-0.30賣出011.561B21.163.8124000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
79.14-3.75%-3.08賣出011.438B21.163.7724000.00
DUE DUERR AG INHABER-AKTIEN O.N.
22.59-1.44%-0.33賣出1.049K1.579B10.392.2016384.00
DUE DUERR AG O.N.
22.70-1.73%-0.40賣出4.061K1.579B10.392.2016384.00
DUE DUERR AG O.N.
22.82-0.61%-0.14賣出294.219K1.579B10.392.2016384.00
EP9 ENPRO INDUSTRIES DL-,01
54.95-5.78%-3.37強力賣出01.131B35.181.585900.00
ET7 ESCO TECH.
66.91-0.34%-0.23賣出01.723B22.692.942954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
65.28-3.29%-2.22賣出01.705B22.692.912954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
61.14-3.01%-1.90賣出020.479B38.671.6024000.00
F03 FORTIVE CORP. DL-,01
62.38-0.62%-0.39賣出020.699B38.671.6224000.00
G1A GEA GROUP AG
24.351.25%0.30買入1254.325B49.530.4818892.00
G1A GEA GROUP AG
23.960.04%0.01買入350.974K4.325B49.530.4818892.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
23.73-1.21%-0.29買入2.760K4.325B49.530.4818892.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.40-1.40%-0.60賣出93.362B21.751.967444.00
GIL DMG MORI AG O.N.
42.85-0.35%-0.15買入03.362B21.751.967444.00
GIL DMG MORI AG O.N.
42.65-0.81%-0.35買入7.489K3.362B21.751.967444.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
21.05-1.64%-0.35賣出1.000K228.713M9.502.222662.00
GSC1 GESCO AG NA O.N.
21.10-0.94%-0.20賣出4.966K228.713M9.502.222662.00
GSC1 GESCO AG NA O.N.
21.25-3.41%-0.75賣出261228.713M9.502.222662.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.01-1.08%-0.01賣出384.502K306.467M11.270.0911459.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.98-2.63%-0.03賣出40.150K306.467M11.270.0911459.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.99-2.02%-0.02賣出8.267K306.467M11.270.0911459.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
36.400.00%0.00賣出0578.887M10.343.5773.00
HG1 HOMAG GROUP AG
36.900.27%0.10賣出14.642K578.887M10.343.5773.00
HG1 HOMAG GROUP AG
36.500.55%0.20賣出0578.887M10.343.5773.00
HNL DR. HOENLE AG O.N.
48.701.35%0.65賣出4.501K268.427M15.973.05630.00
HNL DR. HOENLE AG O.N.
47.900.84%0.40賣出0268.427M15.973.05630.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.50-0.52%-0.25賣出0268.427M15.973.05630.00
HP3 RINGMETALL AG O.N.
2.750.00%0.00賣出5.300K79.940M15.710.17591.00
HP3 RINGMETALL AG O.N.
2.72-0.73%-0.02賣出079.940M15.710.17591.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.70-0.74%-0.02賣出079.940M15.710.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
14.30-4.03%-0.60賣出3.091K57.200M40.530.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
14.20-3.40%-0.50賣出057.200M40.530.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
14.10-4.08%-0.60賣出057.200M40.530.35154.00
JEN JENOPTIK AG NA O.N.
21.900.46%0.10賣出01.245B15.871.374074.00
JEN JENOPTIK AG NA O.N.
21.75-0.46%-0.10賣出202.577K1.245B15.871.374074.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
21.55-1.37%-0.30賣出3.700K1.245B15.871.374074.00
K1R KROMI LOGISTIK INH. O.N.
8.008.84%0.65買入2033.618M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.151.88%0.15買入3.373K33.618M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.901.94%0.15買入033.618M-0.72199.00
KA1 原糖#11期貨
51.441.00%0.51賣出01.417B42.411.205100.00
KRN KRONES AG O.N.
51.05-0.29%-0.15賣出561.579B14.753.3917128.00
KRN KRONES AG INHABER-AKTIEN O.N.
49.76-1.37%-0.69賣出1201.579B14.753.3917128.00
KRN KRONES AG O.N.
49.98-1.03%-0.52賣出63.413K1.579B14.753.3917128.00
KSB KSB SE+CO.KGAA ST O.N.
288.002.13%6.00賣出10497.377M17.7416.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
284.001.43%4.00賣出21497.377M17.7416.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
282.000.00%0.00賣出10497.377M17.7416.0115759.00
KU2 KUKA AG
37.55-2.47%-0.95賣出801.496B-0.0914126.00
KU2 KUKA AG
37.60-2.21%-0.85賣出2.028K1.496B-0.0914126.00
KU2 KUKA AG INHABER-AKTIEN O.N.
37.25-2.74%-1.05賣出591.496B-0.0914126.00
KWG KHD HUMBOLDT WEDAG O.N.
1.250.00%0.00賣出30263.124M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.210.00%0.00賣出063.124M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.27-0.78%-0.01買入25063.124M-0.67654.00
LNE LINCOLN ELECTR. HLDGS
73.810.44%0.32買入04.519B16.674.4411000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
72.31-2.73%-2.03強力賣出04.471B16.674.3911000.00
MKT MKS INSTRUMENTS INC.
71.271.41%0.99買入03.692B19.063.584851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
70.802.02%1.40買入03.653B19.063.554851.00
MUD MUELLER INDS INC. DL-,01
23.55-1.28%-0.30賣出01.303B15.921.465134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
3.730.00%0.00賣出0109.294M7.590.491289.00
MXHN MAX AUTOMATION SE NA O.N.
3.71-2.37%-0.09賣出6.721K109.294M7.590.491289.00
MXHN MAX AUTOMATION SE NA O.N.
3.76-2.08%-0.08賣出0109.294M7.590.491289.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.650.89%0.05賣出50054.825M16.060.35678.00
MZX MASTERFLEX O.N.
5.601.82%0.10賣出054.825M16.060.35678.00
MZX MASTERFLEX O.N.
5.700.00%0.00賣出054.825M16.060.35678.00
N2F NANOFOCUS O.N.
1.34-0.74%-0.01賣出4358.982M-0.4374.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.33-0.75%-0.01賣出08.982M-0.4374.00
N2F NANOFOCUS O.N.
1.320.00%0.00賣出08.982M-0.4374.00
ND1 NORDSON CORP.
121.761.81%2.16買入06.787B23.745.047536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
121.621.20%1.44賣出06.715B23.744.997536.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
27.82-3.40%-0.98賣出630892.784M11.312.486838.00
NOEJ NORMA GROUP SE NA O.N.
28.02-2.71%-0.78賣出90.524K892.784M11.312.486838.00
NOEJ NORMA GROUP SE NA O.N.
28.00-1.89%-0.54賣出450892.784M11.312.486838.00
PAR PARKER-HANNIFIN CORP. REGISTERED SHARES DL-,50
149.341.22%1.80賣出2718.098B13.6610.4957170.00
PAR PARKER-HANNIFIN DL-,50
148.860.84%1.24中立018.292B13.6610.6157170.00
PFV PFEIFFER VACUUM TECH.O.N.
133.200.08%0.10買入15.448K1.314B22.735.863245.00
PFV PFEIFFER VACUUM TECH.O.N.
132.900.53%0.70強力買入4001.314B22.735.863245.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
131.90-0.75%-1.00買入401.314B22.735.863245.00
PW9 ACTUANT CORP. REG.SHARES CLASS A DL -,20
18.72-4.25%-0.83賣出01.153B-0.225300.00
PW9 ACTUANT A DL-,20
19.50-0.57%-0.11賣出01.165B-0.235300.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
30.52-1.48%-0.46賣出130509.955M9.323.315725.00
SKB KOENIG + BAUER AG ST O.N.
31.261.96%0.60賣出540509.955M9.323.315725.00
SKB KOENIG + BAUER AG ST O.N.
30.86-0.32%-0.10賣出63.229K509.955M9.323.315725.00
SLT SCHALTBAU HOLDING NA O.N
26.20-1.50%-0.40賣出0232.612M-1.752752.00
SLT SCHALTBAU HOLDING NA O.N
26.30-0.75%-0.20賣出621232.612M-1.752752.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
26.10-1.14%-0.30賣出150232.612M-1.752752.00
SNG SINGULUS TECHNOL. EO 1
5.414.04%0.21賣出1.200K47.241M14.760.36360.00
SNG SINGULUS TECHNOL. EO 1
5.310.00%0.00賣出6.611K47.241M14.760.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
5.23-2.43%-0.13賣出1.139K47.241M14.760.36360.00
SPU SNAP-ON INC. DL 1
132.14-0.33%-0.44賣出387.227B11.7511.3112600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
130.70-2.88%-3.88賣出07.150B11.7511.1912600.00
STM STABILUS S.A. INH. EO-,01
43.08-0.37%-0.16買入82.163K1.064B11.733.676443.00
STM STABILUS S.A. INH. EO-,01
42.88-0.74%-0.32買入551.064B11.733.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
43.00-1.01%-0.44買入01.064B11.733.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
123.46-2.00%-2.52賣出017.707B23.335.0960767.00
SWF STANLEY BL. + DECK.DL2,50
126.241.37%1.70買入1217.897B23.335.1460767.00
TKH TIMKEN CO.
36.380.44%0.16賣出02.663B9.513.7417000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
34.91-4.13%-1.50賣出02.635B9.513.7017000.00
TN1 TENNANT CO. DL-,375
61.13-0.44%-0.27買入01.093B32.521.884300.00
TTR1 TECHNOTRANS SE NA O.N.
20.95-0.24%-0.05買入3.680K144.716M16.661.261281.00
TTR1 TECHNOTRANS SE NA O.N.
20.700.00%0.00買入0144.716M16.661.261281.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
20.75-0.24%-0.05買入0144.716M16.661.261281.00
VLM METSO CORP.
33.091.01%0.33買入04.858B17.481.8514676.00
VLM METSO CORP. REGISTERED SHARES O.N.
32.91-0.57%-0.19買入04.858B17.481.8514676.00
W3W WATTS WATER TEC. A DL-,10
81.600.23%0.19買入02.718B24.243.314800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
78.74-5.05%-4.19賣出02.689B24.243.274800.00
WSU WASHTEC AG O.N.
48.752.31%1.10中立0647.035M23.982.021882.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
48.100.52%0.25賣出10647.035M23.982.021882.00
WSU WASHTEC AG O.N.
48.350.73%0.35賣出21.799K647.035M23.982.021882.00
WW1 WOODWARD INC. DL-,001455
94.060.80%0.75賣出05.755B24.573.948300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
92.50-1.65%-1.55賣出05.694B24.573.908300.00
XQB ALTRA INDL MOTION DL-,001
22.701.61%0.36賣出01.415B18.101.219300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
66.00-3.79%-2.60強力賣出45111.851B22.992.8817000.00
XY6 XYLEM INC. DL-,01
67.00-3.68%-2.56賣出17611.978B22.992.9117000.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出