綜合電信服務 (產業)

65
股票
1829.743B
市場總值
267.941K
成交量
+4.24%
股息殖利率
+0.59%
漲跌
−0.24%
月績效
−0.16%
年績效
+4.28%
YTD績效
          
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
55.270.77%0.42強力買入0227.061B15.633.51135400.00
BAC VERIZON COMM. INC. DL-,10
55.101.31%0.71強力買入860227.781B15.633.53135400.00
BAC VERIZON COMM. INC. DL-,10
55.301.47%0.80強力買入319228.714B15.633.54135400.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.23-1.02%-0.02賣出1.290K22.525B8.790.26106700.00
BTQ BT GROUP PLC LS 0.05
2.281.27%0.03買入1.630K22.596B8.790.26106700.00
BTQ BT GROUP PLC LS 0.05
2.28-1.30%-0.03買入22.691K22.689B8.790.26106700.00
CIB1 CINCINNATI BELL DL-,01
6.102.52%0.15強力買入0312.760M-1.564300.00
CYT CENTURYLINK INC. DL 1
12.990.62%0.08014.017B-6.7243000.00
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
12.66-0.71%-0.09賣出013.916B-6.6743000.00
CYT CENTURYLINK INC. DL 1
12.951.58%0.20買入15013.960B-6.7043000.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.060.41%0.06強力賣出23.991K71.448B25.690.59211884.00
DTE DT.TELEKOM AG NA
15.060.36%0.05強力賣出6.355M71.448B25.690.59211884.00
DTE DT.TELEKOM AG NA
15.060.17%0.03強力賣出8.640K71.448B25.690.59211884.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.900.00%0.00賣出071.448B25.690.59211884.00
DTEA DEUTSCHE TELEKOM ADR 1
15.00-0.66%-0.10賣出071.448B25.690.59211884.00
DTEA DEUTSCHE TELEKOM ADR 1
15.000.00%0.00賣出071.448B25.690.59211884.00
E4C ECOTEL COMMUNICATION AG
6.40-0.00%-0.00賣出023.166M-0.01254.00
E4C ECOTEL COMMUNICATION AG
6.601.54%0.10中立1.608K23.166M-0.01254.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.450.78%0.05賣出023.166M-0.01254.00
FNTN FREENET AG NA O.N.
20.590.15%0.03賣出415.636K2.637B10.841.904222.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.610.15%0.03賣出43.179K2.637B10.841.904222.00
FNTN FREENET AG NA O.N.
20.570.15%0.03買入1.700K2.637B10.841.904222.00
FTE ORANGE INH. EO 4
13.56-0.07%-0.01賣出28.311K35.951B18.880.72135943.00
FTE ORANGE INH. EO 4
13.57-0.22%-0.03賣出13.276K35.951B18.880.72135943.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.620.41%0.06賣出4.350K35.951B18.880.72135943.00
FTE1 ORANGE S.A. ADR EO 4
13.500.00%0.00賣出035.951B18.880.72135943.00
FTE1 ORANGE S.A. ADR EO 4
14.904.20%0.60強力買入2.000K35.951B18.880.72135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.400.00%0.00賣出035.951B18.880.72135943.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.760.80%0.02賣出011.513B53.630.0512431.00
KPN KON. KPN NV EO-04
2.770.00%0.00賣出011.513B53.630.0512431.00
KPN KON. KPN NV EO-04
2.750.55%0.01賣出011.513B53.630.0512431.00
NFN NFON AG INH O.N.
9.920.79%0.08買入300149.050M-0.67358.00
NFN NFON AG INH O.N.
9.900.51%0.05買入23.788K149.050M-0.67358.00
NFN NFON AG INHABER-AKTIEN O.N.
9.790.13%0.01買入180149.050M-0.67358.00
O2D TELEFONICA DTLD HLDG NA
2.79-0.18%-0.01買入1.500K8.306B-0.108643.00
O2D TELEFONICA DTLD HLDG NA
2.79-0.04%-0.00買入3.073M8.306B-0.108643.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.790.36%0.01買入27.317K8.306B-0.108643.00
PH6 PHILION SE O.N.
4.680.43%0.02賣出09.360M-2.40445.00
PH6 PHILION SE O.N.
4.561.33%0.06賣出09.360M-2.40445.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.100.36%0.00賣出2.760K135.596M1.290.85896.00
QSC QSC AG NA O.N.
1.09-1.09%-0.01強力賣出168.007K135.596M1.290.85896.00
QSC QSC AG NA O.N.
1.10-0.18%-0.00賣出2.151K135.596M1.290.85896.00
T4I TELENET GROUP HOLDING NV
38.94-0.46%-0.18賣出04.256B22.871.713245.00
T4I TELENET GROUP HOLDING N.V. ACTIONS NOM. O.N.
39.060.31%0.12賣出04.256B22.871.713245.00
TA1 TELEKOM AUSTRIA AG
7.301.81%0.13買入04.848B14.510.5018455.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.281.68%0.12強力買入04.848B14.510.5018455.00
TA1 TELEKOM AUSTRIA AG
7.271.54%0.11強力買入04.848B14.510.5018455.00
TC1 TELE COLUMBUS AG NA O.N.
3.25-1.46%-0.05買入27.893K415.578M-1.411216.00
TC1 TELE COLUMBUS AG NA O.N.
3.26-1.57%-0.05買入455.286K415.578M-1.411216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.26-1.15%-0.04買入41.719K415.578M-1.411216.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
6.801.49%0.10買入035.133B20.150.34118022.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.70-1.47%-0.10賣出035.133B20.150.34118022.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.400.00%0.00強力賣出2135.133B20.150.34118022.00
TNE5 TELEFONICA INH. EO 1
6.830.00%0.00買入2.924K35.133B20.150.34118022.00
TNE5 TELEFONICA INH. EO 1
6.871.34%0.09買入58.488K35.133B20.150.34118022.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
6.891.59%0.11買入2.080K35.133B20.150.34118022.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.550.20%0.00買入011.671B37.760.0156048.00
TQI TELECOM ITALIA
0.54-0.26%-0.00買入011.671B37.760.0156048.00
TQI TELECOM ITALIA
0.55-0.43%-0.00買入011.671B37.760.0156048.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.544.33%0.02買入011.671B37.760.0156048.00
TQIR TELECOM ITALIA RNC
0.54-0.84%-0.00買入011.671B37.760.0156048.00
TQIR TELECOM ITALIA RNC
0.52-9.13%-0.05買入27.160K11.671B37.760.0156048.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
30.651.29%0.39買入1.730K6.115B15.292.019241.00
UTDI UTD.INTERNET AG NA
30.691.56%0.47買入248.352K6.115B15.292.019241.00
UTDI UTD.INTERNET AG NA
30.670.79%0.24買入1.400K6.115B15.292.019241.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出