綜合電信服務 (產業)

77
股票
1910.321B
市場總值
234.926K
成交量
+4.18%
股息殖利率
−0.41%
漲跌
−1.15%
月績效
+7.61%
年績效
+2.18%
YTD績效
          
ATP ATN INTL INC. DL-,01
50.15-0.20%-0.10賣出0827.254M39.561.311700.00
BAC VERIZON COMM. INC. DL-,10
50.60-0.69%-0.35賣出1.476K213.510B15.063.43139400.00
BAC VERIZON COMM. INC. DL-,10
50.61-0.71%-0.36賣出281216.094B15.063.47139400.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.24-1.35%-0.69賣出950214.534B15.063.45139400.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.220.45%0.01賣出022.042B9.080.25106700.00
BTQ BT GROUP PLC LS 0.05
2.310.33%0.01賣出39.674K22.202B9.080.25106700.00
BTQ BT GROUP PLC LS 0.05
2.220.57%0.01賣出022.282B9.080.25106700.00
BTQA BT GROUP ADR/10 LS 1,15
10.900.00%0.00賣出022.282B9.080.25106700.00
DTE DT.TELEKOM AG NA
15.25-0.47%-0.07賣出50.158K72.833B35.140.44214609.00
DTE DT.TELEKOM AG NA
15.27-0.56%-0.09賣出5.708M72.833B35.140.44214609.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.26-0.34%-0.05買入37.004K72.833B35.140.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.10-1.95%-0.30賣出072.833B35.140.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.500.65%0.10買入6372.833B35.140.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.200.00%0.00買入072.833B35.140.44214609.00
E4C ECOTEL COMMUNICATION AG
7.900.00%0.00賣出7027.729M64.120.12249.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.800.65%0.05中立027.729M64.120.12249.00
E4C ECOTEL COMMUNICATION AG
7.75-1.27%-0.10賣出5027.729M64.120.12249.00
FNTN FREENET AG NA O.N.
17.320.23%0.04賣出315.977K2.213B9.501.824199.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.240.64%0.11賣出2.005K2.213B9.501.824199.00
FNTN FREENET AG NA O.N.
17.230.03%0.01賣出992.213B9.501.824199.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.84-0.29%-0.04賣出2.000K36.821B22.210.63135943.00
FTE ORANGE INH. EO 4
13.88-0.04%-0.01賣出72836.821B22.210.63135943.00
FTE ORANGE INH. EO 4
13.85-0.40%-0.06賣出1.350K36.821B22.210.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.700.00%0.00賣出036.821B22.210.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.700.00%0.00賣出036.821B22.210.63135943.00
GC1A GCI LIBERTY INC. PF A
22.702.11%0.47買入05.722B8194.110.012270.00
IL2 ILIAD S.A. INH.
97.081.29%1.24賣出05.649B17.855.5010076.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
97.064.66%4.32賣出05.649B17.855.5010076.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.76-0.11%-0.00賣出011.592B49.610.0612431.00
KPN KON. KPN NV EO-04
2.75-0.18%-0.01賣出011.592B49.610.0612431.00
KPN KON. KPN NV EO-04
2.67-4.87%-0.14賣出2.710K11.592B49.610.0612431.00
LB3E GCI LIBERTY INC. REGISTERED SHARES CLASS A O.N.
52.32-1.54%-0.82賣出05.750B8194.110.012270.00
LB3E GCI LIBERTY INC. A
52.94-0.84%-0.45賣出05.722B8194.110.012270.00
NFN NFON AG INH O.N.
11.33-1.89%-0.22買入10.271K162.757M-0.89333.00
NFN NFON AG INHABER-AKTIEN O.N.
11.25-1.75%-0.20買入0162.757M-0.89333.00
NFN NFON AG INH O.N.
11.40-1.32%-0.15買入350162.757M-0.89333.00
O2D TELEFONICA DTLD HLDG NA
2.440.08%0.00賣出2.652M7.249B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.430.79%0.02賣出8.900K7.249B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.440.25%0.01賣出4.500K7.249B-0.098868.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
12.450.40%0.05買入05.999B21.700.5819343.00
OTE HELLENIC TELEC. ORG. NAM.
12.320.00%0.00買入05.999B21.700.5819343.00
OTES HELLENIC TELECOMM. ORGAN. S.A.NAM.-AKT.(SP.ADRS) 1/2/EO 2,39
5.950.00%0.00買入05.999B21.700.5819343.00
OTES HELLENIC TELEC.ORG.ADR1/2
5.851.74%0.10買入05.999B21.700.5819343.00
PH6 PHILION SE O.N.
5.35-5.31%-0.30賣出010.900M-1.19448.00
PH6 PHILION SE O.N.
5.602.75%0.15賣出1.826K10.900M-1.19448.00
QSC QSC AG NA O.N.
1.371.18%0.02買入68.313K168.130M72.170.021278.00
QSC QSC AG NA O.N.
1.35-0.74%-0.01賣出12.735K168.130M72.170.021278.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.360.15%0.00賣出10.538K168.130M72.170.021278.00
RTL ROSTELECOM ADR/6 RL-,0025
6.78-0.15%-0.01買入7093.028B11.830.10128600.00
RTL ROSTELECOM PJSC REG.SHS (SP. ADRS)/6 RL 0,0025
6.29-6.81%-0.46賣出03.040B11.830.10128600.00
SWJ SWISSCOM AG NAM. SF 1
437.90-0.43%-1.90買入022.677B16.5826.4019719.00
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
437.90-0.84%-3.70買入022.839B16.5826.5919719.00
SWJ SWISSCOM AG NAM. SF 1
437.40-0.27%-1.20買入13123.344B16.5827.1819719.00
TA1 TELEKOM AUSTRIA AG
6.68-3.19%-0.22賣出04.456B14.810.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.67-1.91%-0.13賣出04.456B14.810.4518705.00
TA1 TELEKOM AUSTRIA AG
6.63-2.07%-0.14強力賣出04.456B14.810.4518705.00
TC1 TELE COLUMBUS AG NA O.N.
1.682.68%0.04買入81.940K209.192M-1.441216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.674.44%0.07買入7.835K209.192M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.635.35%0.08買入750209.192M-1.441216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.200.70%0.05賣出037.312B11.880.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.200.00%0.00賣出037.312B11.880.61119111.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.203.60%0.25賣出5.000K37.312B11.880.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.280.22%0.02賣出13.621K37.312B11.880.61119111.00
TNE5 TELEFONICA INH. EO 1
7.280.73%0.05賣出3437.312B11.880.61119111.00
TNE5 TELEFONICA INH. EO 1
7.300.16%0.01賣出38.009K37.312B11.880.61119111.00
TQI TELECOM ITALIA
0.484.88%0.02買入2.000K10.239B-0.0757540.00
TQI TELECOM ITALIA
0.48-0.81%-0.00買入010.239B-0.0757540.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.48-1.31%-0.01賣出010.239B-0.0757540.00
TQI1 TELECOM ITAL.RISP. ADR/10
4.38-3.52%-0.16賣出010.239B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.45-2.30%-0.01賣出20.000K10.239B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.44-2.95%-0.01賣出010.239B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.46-0.70%-0.00買入010.239B-0.0757540.00
TSP TELEFONICA BRASIL PFD ADR
11.30-1.74%-0.20買入018.616B9.261.1932638.00
TSP TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
11.10-1.77%-0.20買入018.453B9.261.1832638.00
UTDI UTD.INTERNET AG NA
28.961.40%0.40賣出465.060K5.720B37.060.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
29.012.18%0.62賣出1.178K5.720B37.060.779115.00
UTDI UTD.INTERNET AG NA
29.001.33%0.38賣出1.285K5.720B37.060.779115.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出