網路服務 (產業)

71
股票
9867.573B
市場總值
1.998K
成交量
+0.11%
股息殖利率
−0.24%
漲跌
−0.93%
月績效
+4.97%
年績效
+20.26%
YTD績效
          
1Q7 ASMALLWORLD AG NAMENS-AKTIEN SF 1
1.69-10.11%-0.19強力賣出021.985M-0.33
1Q7 ASMALLWORLD AG SF 1
1.93-8.53%-0.18強力賣出2522.472M-0.33
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00買入021.830M-0.32
2PP PAYPAL HDGS INC.DL-,0001
100.76-0.53%-0.54買入8.814K122.740B62.441.7021800.00
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
101.541.34%1.34買入112121.854B62.441.6921800.00
2PP PAYPAL HDGS INC.DL-,0001
100.800.00%0.00買入1.300K121.273B62.441.6821800.00
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
151.30-0.20%-0.30買入60338.225B37.564.3217000.00
3V64 VISA INC. CL. A DL -,0001
151.300.05%0.08買入537336.610B37.564.3017000.00
3V64 VISA INC. CL. A DL -,0001
151.06-0.01%-0.02買入530340.683B37.564.3517000.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
126.00-1.56%-2.00買入024.132B-0.313651.00
639 SPOTIFY TECH. S.A. EUR 1
127.50-3.04%-4.00買入11324.017B-0.313651.00
639 SPOTIFY TECH. S.A. EUR 1
126.00-1.95%-2.50買入124.307B-0.313651.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
949.70-0.59%-5.60賣出125690.162B28.0135.84103459.00
ABEA ALPHABET INC.CL.A DL-,001
949.00-1.07%-10.30賣出289686.867B28.0135.67103459.00
ABEA ALPHABET INC.CL.A DL-,001
951.20-1.26%-12.10強力賣出1.122K695.177B28.0136.10103459.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
953.50-0.92%-8.90賣出10690.162B28.0135.84103459.00
ABEC ALPHABET INC.CL C DL-,001
950.00-1.44%-13.90賣出37686.867B28.0135.67103459.00
ABEC ALPHABET INC.CL C DL-,001
949.50-1.21%-11.60強力賣出654695.177B28.0136.10103459.00
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
149.002.76%4.00買入517389.618B34.564.40101958.00
AHLA ALIBABA GR.HLDG SP.ADR 1
148.602.20%3.20買入7.958K392.450B34.564.43101958.00
AHLA ALIBABA GR.HLDG SP.ADR 1
148.602.06%3.00買入2.083K387.758B34.564.38101958.00
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.34-1.11%-0.06賣出061.693M23.170.21185.00
DEX DELTICOM AG NA O.N.
4.90-1.01%-0.05賣出13.100K61.693M23.170.21185.00
DEX DELTICOM AG NA O.N.
5.08-0.39%-0.02賣出061.693M23.170.21185.00
DHER DELIVERY HERO SE NA O.N.
40.07-0.74%-0.30買入207.574B-1.4720608.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
39.41-1.28%-0.51買入3007.574B-1.4720608.00
DHER DELIVERY HERO SE NA O.N.
39.52-1.54%-0.62強力買入244.321K7.574B-1.4720608.00
EBA EBAY INC. DL-,001
34.16-1.85%-0.65買入030.662B17.592.0214000.00
EBA EBAY INC. REGISTERED SHARES DL -,001
34.46-0.45%-0.15買入030.809B17.592.0314000.00
EBA EBAY INC. DL-,001
34.40-0.45%-0.15買入20031.033B17.592.0414000.00
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.50-3.70%-0.25賣出041.715M-0.5371.00
ECF MOUNTAIN ALLIANCE NA O.N.
6.750.75%0.05賣出041.715M-0.5371.00
ECF MOUNTAIN ALLIANCE NA O.N.
6.65-3.62%-0.25賣出3.000K41.715M-0.5371.00
FB2A FACEBOOK INC.A DL-,000006
166.58-0.24%-0.40買入1.627K487.089B28.606.0137773.00
FB2A FACEBOOK INC.A DL-,000006
166.06-0.26%-0.44買入9.604K492.983B28.606.0937773.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
166.06-0.37%-0.62買入1.823K489.426B28.606.0437773.00
G24 SCOUT24 AG NA O.N.
46.440.13%0.06買入734.995B30.971.501519.00
G24 SCOUT24 AG NA O.N.
46.500.17%0.08強力買入209.190K4.995B30.971.501519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
46.600.87%0.40強力買入04.995B30.971.501519.00
HAW HAWESKO HOLDING AG SVG
35.00-0.28%-0.10賣出0317.114M15.382.302115.00
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
35.400.85%0.30賣出0317.114M15.382.302115.00
HAW HAWESKO HOLDING AG SVG
35.801.42%0.50賣出545317.114M15.382.302115.00
LY0 LYFT INC. CL. A
55.32-2.19%-1.24買入43617.346B-5.694791.00
LY0 LYFT INC. CL. A
55.270.49%0.27強力買入017.138B-5.634791.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
56.321.83%1.01強力買入017.221B-5.654791.00
M4I MASTERCARD INC.A DL-,0001
230.25-0.43%-1.00買入360240.109B44.865.2714800.00
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
230.400.90%2.05買入122241.261B44.865.3014800.00
M4I MASTERCARD INC.A DL-,0001
231.900.28%0.65買入3.608K243.014B44.865.3314800.00
M8G MEDIA AND GAMES INV. EO 1
1.40-0.36%-0.0190081.097M-0.08
M8G MEDIA AND GAMES INV. EO 1
1.32-2.58%-0.0420.719K81.097M-0.08
MYRK MYHAMMER HOLDING AG O.N.
10.000.50%0.05買入58370.818M24.270.4193.00
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
9.80-0.51%-0.05買入50070.818M24.270.4193.00
MYRK MYHAMMER HOLDING AG O.N.
9.950.00%0.00買入10070.818M24.270.4193.00
NFC NETFLIX INC. DL-,001
319.35-0.58%-1.85買入5.956K145.468B135.572.547100.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001
320.750.83%2.65買入37144.419B135.572.527100.00
NFC NETFLIX INC. DL-,001
320.100.05%0.15買入188143.729B135.572.517100.00
O1BC XING SE NA O.N.
374.00-0.53%-2.00強力買入192.094B62.155.991622.00
O1BC XING SE NA O.N.
371.50-0.27%-1.00強力買入4.833K2.094B62.155.991622.00
O1BC XING SE NAMENS-AKTIEN O.N.
371.00-0.13%-0.50強力買入3152.094B62.155.991622.00
RKET ROCKET INTERNET SE
24.76-1.98%-0.50買入9113.733B20.351.22312.00
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
24.58-0.41%-0.10買入1053.733B20.351.22312.00
RKET ROCKET INTERNET SE
24.60-0.65%-0.16買入219.301K3.733B20.351.22312.00
TWR TWITTER INC. DL-,000005
30.860.13%0.04賣出7.380K24.523B20.681.583920.00
TWR TWITTER INC. DL-,000005
30.70-0.70%-0.21賣出124.230B20.681.563920.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
30.880.15%0.04賣出024.346B20.681.573920.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
37.59-0.04%-0.01賣出1565.041B22263.00
UT8 UBER TECH. DL-,00001
37.51-1.24%-0.47賣出1.406K64.731B22263.00
UT8 UBER TECH. DL-,00001
37.41-1.41%-0.54賣出83165.514B22263.00
ZO1 ZOOPLUS AG
117.800.51%0.60買入13.402K837.356M-0.25635.00
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
117.000.69%0.80買入775837.356M-0.25635.00
ZO1 ZOOPLUS AG
117.000.00%0.00買入215837.356M-0.25635.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出