網路服務 (產業)

78
股票
10895.516B
市場總值
2.247K
成交量
+0.12%
股息殖利率
−0.60%
漲跌
+2.56%
月績效
+26.99%
年績效
+33.31%
YTD績效
          
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00賣出029.692M-0.11
1TY PROSUS NV EO -,05
61.50-1.08%-0.67強力賣出1.226K101.037B23.932.6015078.00
1TY PROSUS NV EO -,05
60.54-2.43%-1.51賣出826101.037B23.932.6015078.00
2PP PAYPAL HDGS INC.DL-,0001
93.09-0.01%-0.01買入4.034K108.237B48.481.9321800.00
2PP PAYPAL HDGS INC.DL-,0001
93.110.00%0.00買入1.033K108.617B48.481.9321800.00
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
93.140.82%0.76買入435108.715B48.481.9321800.00
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
162.520.04%0.06買入197349.931B17000.00
3V64 VISA INC. CL. A DL -,0001
163.08-0.22%-0.36買入1.763K349.616B17000.00
3V64 VISA INC. CL. A DL -,0001
162.64-0.47%-0.76買入4.392K348.394B17000.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
133.30-0.30%-0.40買入1023.702B52.922.563651.00
639 SPOTIFY TECH. S.A. EUR 1
130.05-1.63%-2.15買入14223.680B52.922.563651.00
639 SPOTIFY TECH. S.A. EUR 1
133.100.30%0.40買入51523.598B52.922.553651.00
ABEA ALPHABET INC.CL.A DL-,001
1179.80-0.51%-6.00強力買入658803.924B28.2442.19114096.00
ABEA ALPHABET INC.CL.A DL-,001
1181.60-0.25%-3.00強力買入351806.744B28.2442.33114096.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1182.000.29%3.40買入240807.469B28.2442.37114096.00
ABEC ALPHABET INC.CL C DL-,001
1181.00-0.47%-5.60強力買入179803.924B28.2442.19114096.00
ABEC ALPHABET INC.CL C DL-,001
1181.60-0.57%-6.80強力買入29806.744B28.2442.33114096.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1180.400.22%2.60買入60807.469B28.2442.37114096.00
AHLA ALIBABA GR.HLDG SP.ADR 8
165.80-2.47%-4.20強力買入2.633K437.978B22.547.57111524.00
AHLA ALIBABA GR.HLDG SP.ADR 8
165.60-2.59%-4.40強力買入18.724K436.447B22.547.55111524.00
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
165.60-2.24%-3.80買入525438.372B22.547.58111524.00
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
47.41-0.03%-0.01賣出44336.386B30.081.599900.00
AIY ACTIVISION BLIZZARD INC.
47.550.23%0.11賣出1.358K36.227B30.081.589900.00
AIY ACTIVISION BLIZZARD INC.
47.520.92%0.43賣出37536.354B30.081.589900.00
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.740.00%0.00買入047.735M-0.92281.00
DEX DELTICOM AG NA O.N.
3.66-3.94%-0.15買入047.735M-0.92281.00
DEX DELTICOM AG NA O.N.
3.82-0.26%-0.01買入7.993K47.735M-0.92281.00
DHER DELIVERY HERO SE NA O.N.
43.551.28%0.55買入08.148B-1.8922948.00
DHER DELIVERY HERO SE NA O.N.
43.410.53%0.23買入287.211K8.148B-1.8922948.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
43.310.93%0.40買入08.148B-1.8922948.00
EBA EBAY INC. DL-,001
31.70-0.86%-0.28賣出1.430K25.747B20.431.5614000.00
EBA EBAY INC. DL-,001
31.59-1.37%-0.44賣出17025.837B20.431.5714000.00
EBA EBAY INC. REGISTERED SHARES DL -,001
31.70-0.94%-0.30賣出10025.860B20.431.5714000.00
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.65-0.88%-0.05強力賣出037.058M-0.9076.00
ECF MOUNTAIN ALLIANCE NA O.N.
5.65-1.74%-0.10強力賣出037.058M-0.9076.00
ECF MOUNTAIN ALLIANCE NA O.N.
5.900.00%0.00賣出037.058M-0.9076.00
FB2A FACEBOOK INC.A DL-,000006
175.94-0.51%-0.90買入536487.178B30.315.6743030.00
FB2A FACEBOOK INC.A DL-,000006
175.64-0.20%-0.36買入8.459K485.474B30.315.6543030.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
175.52-0.62%-1.10買入244487.616B30.315.6843030.00
G24 SCOUT24 AG NA O.N.
51.45-0.77%-0.40賣出224.141K5.526B37.521.391544.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
51.40-1.81%-0.95賣出3005.526B37.521.391544.00
G24 SCOUT24 AG NA O.N.
51.50-1.06%-0.55賣出505.526B37.521.391544.00
HAW HAWESKO HOLDING AG SVG
33.20-2.06%-0.70賣出0300.046M15.692.131159.00
HAW HAWESKO HOLDING AG SVG
33.30-0.30%-0.10賣出720300.046M15.692.131159.00
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
33.30-0.30%-0.10買入0300.046M15.692.131159.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
38.42-0.58%-0.23賣出011.971B-7.814791.00
LY0 LYFT INC. CL. A
38.20-0.93%-0.36賣出5111.960B-7.804791.00
LY0 LYFT INC. CL. A
38.46-0.68%-0.27賣出1611.918B-7.774791.00
M4I MASTERCARD INC.A DL-,0001
252.950.06%0.15買入248251.784B41.566.0414800.00
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
252.90-0.04%-0.10強力買入471252.010B41.566.0414800.00
M4I MASTERCARD INC.A DL-,0001
252.10-0.47%-1.20買入3.137K250.903B41.566.0214800.00
M8G MEDIA AND GAMES INV. EO 1
1.25-0.79%-0.01買入53.445K78.145M326.420.00
M8G MEDIA AND GAMES INV. EO 1
1.274.51%0.06強力買入8.259K78.145M326.420.00
MLB1 MERCADOLIBRE INC. DL-,001
465.652.67%12.10賣出2922.287B-2.177239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
449.651.90%8.40賣出322.307B-2.177239.00
MLB1 MERCADOLIBRE INC. DL-,001
462.151.59%7.25中立022.209B-2.167239.00
MYRK MYHAMMER HOLDING AG O.N.
13.00-1.52%-0.20買入093.950M29.060.4599.00
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
12.50-3.85%-0.50買入35093.950M29.060.4599.00
MYRK MYHAMMER HOLDING AG O.N.
12.70-3.79%-0.50買入1.600K93.950M29.060.4599.00
NAI NIC INC. REGISTERED SHARES O.N.
20.400.00%0.00買入01.374B30.310.68920.00
NAI NIC INC.
20.801.96%0.40強力買入01.373B30.310.68920.00
NFC NETFLIX INC. DL-,001
264.10-0.68%-1.80買入1.421K115.753B93.412.927100.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001
257.90-3.34%-8.90賣出126116.263B93.412.937100.00
NFC NETFLIX INC. DL-,001
260.35-1.92%-5.10買入778116.159B93.412.937100.00
NWO NEW WORK SE NA O.N.
272.000.18%0.50賣出2.242K1.526B52.385.181868.00
NWO NEW WORK SE NA O.N.
271.50-0.73%-2.00賣出01.526B52.385.181868.00
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
23.12-0.77%-0.18賣出2003.525B7.723.03364.00
RKET ROCKET INTERNET SE INH ON
23.16-0.52%-0.12強力賣出4003.525B7.723.03364.00
RKET ROCKET INTERNET SE INH ON
23.18-0.86%-0.20賣出158.764K3.525B7.723.03364.00
TWR TWITTER INC. DL-,000005
26.45-0.34%-0.09賣出9.186K20.451B14.341.883920.00
TWR TWITTER INC. DL-,000005
26.25-0.94%-0.25賣出60720.523B14.341.883920.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
26.46-1.01%-0.27賣出5620.541B14.341.883920.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
23.80-2.32%-0.56賣出6341.749B22263.00
UT8 UBER TECH. DL-,00001
23.84-3.33%-0.82賣出9.893K41.566B22263.00
UT8 UBER TECH. DL-,00001
23.95-3.14%-0.78賣出1.000K41.712B22263.00
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
96.10-2.93%-2.90賣出260705.945M-0.36635.00
ZO1 ZOOPLUS AG
96.80-2.71%-2.70賣出132705.945M-0.36635.00
ZO1 ZOOPLUS AG
96.60-2.23%-2.20賣出11.292K705.945M-0.36635.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出