軟體 (產業)

86
股票
3870.509B
市場總值
233.718K
成交量
+1.34%
股息殖利率
−1.63%
漲跌
+1.69%
月績效
+29.30%
年績效
+36.84%
YTD績效
          
1SI SNAP INC. CL.A DL-,00001
12.93-3.00%-0.40買入46.489K17.960B-0.802884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.12-0.26%-0.03買入017.962B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
12.89-3.37%-0.45中立6.782K17.831B-0.792884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.100.24%0.01賣出2759.895M256.240.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.10-1.20%-0.05賣出09.895M256.240.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.17-0.95%-0.04賣出5909.895M256.240.0227.00
AOF ATOSS SOFTWARE AG
122.00-2.79%-3.50賣出3.695K499.059M44.542.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
119.00-4.42%-5.50賣出71499.059M44.542.82465.00
AOF ATOSS SOFTWARE AG
121.00-2.42%-3.00賣出30499.059M44.542.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.12-4.07%-0.09賣出013.730M6.540.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.08-2.80%-0.06強力賣出013.730M6.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.15-3.15%-0.07賣出6.423K13.730M6.540.3584.00
COP COMPUGROUP MED.SE O.N.
72.05-0.35%-0.25買入61.396K3.558B36.392.025000.00
COP COMPUGROUP MED.SE O.N.
71.55-0.62%-0.45買入473.558B36.392.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.10-0.07%-0.05買入3903.558B36.392.025000.00
CYR CYAN AG O.N.
24.030.97%0.23賣出2.155K226.965M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
24.004.62%1.06賣出1.222K226.965M-0.630.00
CYR CYAN AG O.N.
23.651.85%0.43賣出152.092K226.965M-0.630.00
ESY EASY SOFTWARE AG
7.485.35%0.38強力買入40046.383M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.16-0.28%-0.02買入046.383M-0.43318.00
ESY EASY SOFTWARE AG
7.301.39%0.10買入4.247K46.383M-0.43318.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.300.00%0.00買入0112.289M-0.30270.00
FBEN FYBER N.V. EO -,10
0.31-0.32%-0.00買入8.596K112.289M-0.30270.00
FBEN FYBER N.V. EO -,10
0.31-6.01%-0.02買入0112.289M-0.30270.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.02-0.85%-0.06賣出200186.124M10.350.684910.00
GFT GFT TECHNOLOGIES SE
7.05-1.67%-0.12強力賣出0186.124M10.350.684910.00
GFT GFT TECHNOLOGIES SE
7.00-0.99%-0.07強力賣出20.532K186.124M10.350.684910.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
67.801.19%0.80賣出0130.810M-1.151223.00
GKS GK SOFTWARE INH O.N.
67.00-0.59%-0.40強力賣出193130.810M-1.151223.00
GKS GK SOFTWARE INH O.N.
67.20-0.59%-0.40賣出80130.810M-1.151223.00
ISR ISRA VISION O.N.
38.02-1.55%-0.60賣出2.428K849.842M34.981.11800.00
ISR ISRA VISION O.N.
38.40-0.98%-0.38買入92.215K849.842M34.981.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
38.16-1.19%-0.46賣出2.823K849.842M34.981.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.242.49%0.20賣出25.883K142.462M23.220.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.241.48%0.12賣出0142.462M23.220.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.204.33%0.34賣出50142.462M23.220.35588.00
IVX INVISION AG
16.000.00%0.00買入035.760M-0.07110.00
IVX INVISION AG
15.800.64%0.10買入035.760M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.700.00%0.00買入035.760M-0.07110.00
IXX INIT INNOVATION O.N.
16.7510.93%1.65強力買入20.464K151.164M51.270.29838.00
IXX INIT INNOVATION O.N.
17.3516.05%2.40強力買入861151.164M51.270.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
17.2014.29%2.15強力買入1.000K151.164M51.270.29838.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.60-0.16%-0.03賣出06.484B-1.9713879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.806.21%1.10賣出376.437B-1.9513879.00
MSF MICROSOFT DL-,00000625
121.00-1.63%-2.00買入4.517K931.806B30.574.02131000.00
MSF MICROSOFT DL-,00000625
121.00-0.82%-1.00買入11.812K938.549B30.574.05131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
121.00-0.82%-1.00買入1.171K938.633B30.574.05131000.00
MUM MENSCH UND MASCH.O.N.
31.30-2.80%-0.90賣出502526.628M45.020.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
31.50-1.56%-0.50賣出44526.628M45.020.72821.00
MUM MENSCH UND MASCH.O.N.
31.90-0.93%-0.30賣出13.557K526.628M45.020.72821.00
NEM NEMETSCHEK SE O.N.
52.85-1.31%-0.70買入1.307K6.214B77.980.692648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
52.55-1.78%-0.95買入1.930K6.214B77.980.692648.00
NEM NEMETSCHEK SE O.N.
52.80-1.86%-1.00買入160.809K6.214B77.980.692648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.00-0.64%-0.20賣出500491.812M44.230.711270.00
NXU NEXUS AG O.N.
31.300.00%0.00賣出1.706K491.812M44.230.711270.00
NXU NEXUS AG O.N.
31.200.97%0.30買入0491.812M44.230.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.326.00%0.02賣出014.124M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.35-5.41%-0.02賣出12.000K14.124M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00賣出014.124M-0.0449.00
ORC ORACLE CORP. DL-,01
51.21-1.16%-0.60買入817173.435B20.192.65136000.00
ORC ORACLE CORP. DL-,01
51.52-1.08%-0.56買入1.326K174.690B20.192.67136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.57-1.51%-0.79買入315172.858B19.982.67136000.00
OSP2 USU SOFTWARE AG
16.70-0.60%-0.10買入0176.799M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.550.61%0.10買入120176.799M-0.01699.00
OSP2 USU SOFTWARE AG
16.55-1.78%-0.30賣出0176.799M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.751.14%0.20強力買入160273.569M25.670.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.600.28%0.05買入1.300K273.569M25.670.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.701.43%0.25買入5.109K273.569M25.670.681931.00
SAP SAP SE O.N.
113.32-5.61%-6.74賣出6.059M143.310B43.962.7398659.00
SAP SAP SE O.N.
112.90-6.00%-7.20賣出32.872K143.310B43.962.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
112.62-5.74%-6.86賣出86.508K143.310B43.962.7398659.00
SFD1 SOFTLINE AG O.N.
6.75-6.90%-0.50賣出54012.429M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.950.00%0.00賣出012.429M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.80-1.45%-0.10強力賣出1612.429M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.02-2.71%-0.50中立0189.000M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
17.30-0.49%-0.09賣出0189.000M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.000.01%0.00賣出1.719K189.000M-0.21378.00
UMD UMT UTD MOB.TECHN.AG
0.460.87%0.00賣出9511.204M18.500.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.473.07%0.01買入011.204M18.500.031.00
UMD UMT UTD MOB.TECHN.AG
0.480.21%0.00賣出18.559K11.204M18.500.031.00
YSN SECUNET SECURITY AG O.N.
117.000.00%0.00強力買入0763.401M42.592.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
118.000.85%1.00買入0763.401M42.592.77525.00
YSN SECUNET SECURITY AG O.N.
115.00-2.54%-3.00買入733763.401M42.592.77525.00
ZSOL SOLUTIANCE AG
2.220.00%0.00賣出09.549M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.261.80%0.04買入09.549M33.00
ZSOL SOLUTIANCE AG
2.260.00%0.00賣出1109.549M33.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出