軟體 (產業)

107
股票
5007.734B
市場總值
84.964K
成交量
+1.18%
股息殖利率
+0.82%
漲跌
+6.81%
月績效
+36.60%
年績效
+45.78%
YTD績效
          
1SI SNAP INC. CL.A DL-,00001
13.08-0.74%-0.10買入117.727B-0.662884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.06-0.37%-0.05賣出1.500K17.621B-0.652884.00
1SI SNAP INC. CL.A DL-,00001
13.02-0.76%-0.10賣出10.517K17.790B-0.662884.00
3PQA MIX TELEMATICS SP.ADR 25
11.40-1.72%-0.20賣出0257.224M17.540.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
11.00-1.79%-0.20買入0256.678M17.540.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.56-0.56%-0.02賣出010.187M-0.1529.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.53-1.12%-0.04強力賣出010.187M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.56-1.93%-0.07強力賣出4.064K10.187M-0.1529.00
ADB ADOBE INC.
268.000.37%1.00買入863130.815B52.715.1921357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
267.25-0.17%-0.45買入45130.034B52.715.1621357.00
ADB ADOBE INC.
266.15-0.58%-1.55買入140131.280B52.715.2121357.00
ADWA AMER. SOFTWARE A DL-,10
15.200.66%0.10買入0481.227M80.770.19415.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.50-0.75%-1.00買入0554.731M45.753.05484.00
AOF ATOSS SOFTWARE AG
139.503.33%4.50買入22.743K554.731M45.753.05484.00
AOF ATOSS SOFTWARE AG
134.000.37%0.50買入90554.731M45.753.05484.00
AUD AUTODESK INC.
144.12-2.07%-3.04強力買入2132.378B878.310.179600.00
AUD AUTODESK INC.
144.40-0.39%-0.56買入6332.263B878.310.179600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
144.620.95%1.36強力買入032.071B878.310.179600.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
74.001.37%1.00賣出03.715B202.300.383353.00
BNK BLACKBAUD INC. DL-,001
73.500.00%0.00賣出03.737B202.300.383353.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.717.11%0.18買入2.770K16.761M14.060.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.715.45%0.14買入6.712K16.761M14.060.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.629.17%0.22強力買入1.500K16.761M14.060.2084.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.750.00%0.00強力買入1.000K2.947B33.431.795000.00
COP COMPUGROUP MED.SE O.N.
59.55-0.33%-0.20強力買入2002.947B33.431.795000.00
COP COMPUGROUP MED.SE O.N.
59.900.42%0.25強力買入69.936K2.947B33.431.795000.00
CTX CITRIX SYSTEMS DL-,001
101.080.04%0.04買入013.318B25.094.248200.00
CTX CITRIX SYSTEMS DL-,001
101.360.26%0.26013.365B25.094.268200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.02-0.02%-0.02買入013.238B25.094.228200.00
CYR CYAN AG O.N.
20.20-1.46%-0.30強力賣出0197.886M-0.61121.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.00-1.57%-0.32強力賣出30197.886M-0.61121.00
CYR CYAN AG O.N.
20.25-0.52%-0.10強力賣出13.194K197.886M-0.61121.00
ERT EL. ARTS INC. DL-,01
89.602.88%2.51強力買入20325.869B10.618.409700.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
89.441.11%0.98強力買入5525.715B10.618.359700.00
ERT EL. ARTS INC. DL-,01
88.761.21%1.06賣出1625.961B10.618.439700.00
ESY EASY SOFTWARE AG
7.10-0.28%-0.02賣出2.254K46.512M-0.17372.00
ESY EASY SOFTWARE AG
7.22-1.10%-0.08賣出2.911K46.512M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.14-1.38%-0.10賣出046.512M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00賣出071.980M-0.35270.00
FBEN FYBER N.V. EO -,10
0.200.25%0.00賣出071.980M-0.35270.00
FBEN FYBER N.V. EO -,10
0.15-16.05%-0.03強力賣出071.980M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.69-0.10%-0.01買入1.705K257.994M19.170.515173.00
GFT GFT TECHNOLOGIES SE
9.801.24%0.12買入50.265K257.994M19.170.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.752.42%0.23買入5.917K257.994M19.170.515173.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
58.200.34%0.20賣出50118.419M-2.841247.00
GKS GK SOFTWARE INH O.N.
57.80-0.69%-0.40賣出0118.419M-2.841247.00
GKS GK SOFTWARE INH O.N.
58.600.34%0.20賣出145118.419M-2.841247.00
ISR ISRA VISION O.N.
45.061.21%0.54強力買入187990.095M39.101.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
45.061.67%0.74強力買入1.706K990.095M39.101.16800.00
ISR ISRA VISION O.N.
45.181.71%0.76強力買入69.306K990.095M39.101.16800.00
ITU INTUIT INC. DL-,01
241.651.75%4.15買入1262.851B45.135.449400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
239.15-0.64%-1.55買入5862.476B45.135.419400.00
ITU INTUIT INC. DL-,01
243.151.76%4.20中立2063.075B45.135.469400.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.55-1.28%-0.15買入840202.884M29.590.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.45-2.14%-0.25買入13.642K202.884M29.590.39613.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.50-0.86%-0.10買入3.360K202.884M29.590.39613.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.601.09%0.20買入042.465M176.530.11110.00
IVX INVISION AG
19.001.06%0.20買入042.465M176.530.11110.00
IVX INVISION AG
18.60-1.06%-0.20買入042.465M176.530.11110.00
IXX INIT INNOVATION O.N.
19.70-3.43%-0.70賣出37.536K197.049M27.720.71857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.75-3.19%-0.65賣出3.540K197.049M27.720.71857.00
IXX INIT INNOVATION O.N.
19.50-6.70%-1.40賣出998197.049M27.720.71857.00
MSF MICROSOFT DL-,00000625
135.421.20%1.60強力買入3.158K1039.236B30.024.58144000.00
MSF MICROSOFT DL-,00000625
135.481.03%1.38強力買入35.953K1042.931B30.024.60144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
135.341.11%1.48買入6.690K1033.035B30.024.56144000.00
MUM MENSCH UND MASCH.O.N.
39.501.80%0.70強力買入1.460K649.290M44.280.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
39.501.80%0.70買入110649.290M44.280.90918.00
MUM MENSCH UND MASCH.O.N.
39.701.79%0.70買入10.067K649.290M44.280.90918.00
NEM NEMETSCHEK SE O.N.
53.150.85%0.45強力買入141.960K6.139B51.471.032838.00
NEM NEMETSCHEK SE O.N.
52.65-0.28%-0.15買入06.139B51.471.032838.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.000.86%0.45買入3236.139B51.471.032838.00
NXU NEXUS AG O.N.
36.001.98%0.70買入14.540K565.662M58.480.621305.00
NXU NEXUS AG O.N.
35.700.85%0.30買入0565.662M58.480.621305.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.700.85%0.30買入230565.662M58.480.621305.00
O5H OPENLIMIT HLDG INH. SF-30
0.281.45%0.00賣出20.500K10.688M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.21-0.00%-0.00賣出010.688M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.2618.18%0.04買入1.500K10.688M-0.0449.00
ORC ORACLE CORP. DL-,01
51.110.69%0.35強力買入836168.824B18.802.81136000.00
ORC ORACLE CORP. DL-,01
50.95-0.31%-0.16買入151168.226B18.802.80136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.060.53%0.27強力買入0167.222B18.802.79136000.00
OSP2 USU SOFTWARE AG
17.50-0.57%-0.10賣出0183.640M269.250.06708.00
OSP2 USU SOFTWARE AG
17.45-1.69%-0.30賣出3.705K183.640M269.250.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.55-1.68%-0.30賣出294183.640M269.250.06708.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.05-0.26%-0.05買入350300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.00-0.26%-0.05買入200300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.15-0.26%-0.05買入2.226K300.220M27.630.691981.00
SAP SAP SE INHABER-AKTIEN O.N.
122.600.59%0.72買入6.555K146.341B43.262.8399710.00
SAP SAP SE O.N.
122.320.36%0.44買入1.428K146.341B43.262.8399710.00
SAP SAP SE O.N.
122.600.86%1.04買入2.554M146.341B43.262.8399710.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.65-0.88%-0.05賣出09.943M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.80-0.85%-0.05賣出1329.943M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.750.88%0.05賣出09.943M-0.32190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.92-0.16%-0.02賣出0159.264M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.02-0.88%-0.13賣出500159.264M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.171.80%0.27賣出3.442K159.264M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
26.000.78%0.20買入223.758K5.200B109.920.24
TMV TEAMVIEWER AG INH O.N.
26.301.51%0.39強力買入2.315K5.200B109.920.24
UMDK UMT UTD MOB.TECHN. O.N.
3.086.57%0.19買入7.915K7.245M10.580.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
2.983.47%0.10買入7737.245M10.580.2924.00
W9C CONSTELLATION SOFTWARE
910.001.11%10.00強力買入019.454B51.0017.9719000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
905.000.56%5.00強力買入019.679B51.0018.1819000.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
120.00-0.83%-1.00買入0782.810M37.853.20624.00
YSN SECUNET SECURITY AG O.N.
121.000.41%0.50買入879782.810M37.853.20624.00
YSN SECUNET SECURITY AG O.N.
119.500.00%0.00買入0782.810M37.853.20624.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.24-4.27%-0.10賣出09.711M33.00
ZSOL SOLUTIANCE AG
2.30-2.54%-0.06買入2.000K9.711M33.00
ZSOL SOLUTIANCE AG
2.30-1.71%-0.04中立09.711M33.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出