軟體 (產業)

97
股票
3690.114B
市場總值
23.741K
成交量
+1.44%
股息殖利率
−0.90%
漲跌
+1.91%
月績效
+30.15%
年績效
+28.03%
YTD績效
          
19S SABRE CORP. DL -,01
17.47-1.70%-0.30賣出04.729B19.980.878860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
17.46-1.21%-0.21強力賣出04.912B19.980.908860.00
1SI SNAP INC. CL.A DL-,00001
9.61-5.56%-0.57賣出24.622K13.767B-0.792884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.00-1.67%-0.17買入1.120K13.820B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.120.78%0.08買入013.304B-0.772884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.651.09%0.05買入012.137M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.69-0.64%-0.03買入80012.137M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.62-0.43%-0.02買入012.137M-0.0327.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
120.000.00%0.00強力買入2475.200M42.412.82465.00
AOF ATOSS SOFTWARE AG
120.000.00%0.00強力買入0475.200M42.412.82465.00
AOF ATOSS SOFTWARE AG
119.500.00%0.00強力買入1.046K475.200M42.412.82465.00
BNK BLACKBAUD INC. DL-,001
71.29-1.18%-0.85買入03.395B148.570.473353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
71.93-0.21%-0.15強力買入03.527B148.570.493353.00
C2G CDK GLOBAL INC. DL -,10
45.72-0.59%-0.27強力賣出05.390B17.642.528500.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
45.69-0.48%-0.22強力賣出05.599B17.642.628500.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.522.44%0.06賣出015.957M7.600.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.582.38%0.06賣出15015.957M7.600.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.44-0.00%-0.00賣出015.957M7.600.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
60.25-1.07%-0.65買入253.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
60.30-1.63%-1.00買入503.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
60.35-1.15%-0.70買入15.455K3.004B30.732.025000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
85.26-0.94%-0.81強力賣出011.255B26.863.438200.00
CTX CITRIX SYSTEMS DL-,001
85.13-1.15%-0.99強力賣出010.834B26.863.318200.00
CYR CYAN AG O.N.
30.100.33%0.10買入231266.578M-0.630.00
CYR CYAN AG O.N.
30.201.00%0.30買入4.006K266.578M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.80-0.33%-0.10買入0266.578M-0.630.00
ESY EASY SOFTWARE AG
6.26-1.57%-0.10買入2.643K40.327M38.500.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.18-0.64%-0.04買入040.327M38.500.16300.00
ESY EASY SOFTWARE AG
6.10-1.61%-0.10買入040.327M38.500.16300.00
EWZ EBIX INC. DL-,10
44.89-0.44%-0.20買入01.336B16.822.619263.00
EWZ EBIX INC. REGISTERED SHARES DL -,10
45.190.12%0.06買入01.388B16.822.719263.00
FBEN FYBER N.V. EO -,10
0.232.27%0.01買入5.000K79.178M-0.31276.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.199.80%0.02買入079.178M-0.31276.00
FBEN FYBER N.V. EO -,10
0.19-0.53%-0.00買入079.178M-0.31276.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.99-1.72%-0.14賣出670213.240M11.850.684910.00
GFT GFT TECHNOLOGIES SE
8.01-3.49%-0.29賣出0213.240M11.850.684910.00
GFT GFT TECHNOLOGIES SE
8.01-1.11%-0.09賣出28.031K213.240M11.850.684910.00
GKS GK SOFTWARE INH O.N.
80.40-0.74%-0.60買入235156.435M182.260.441205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
80.20-0.74%-0.60買入0156.435M182.260.441205.00
GKS GK SOFTWARE INH O.N.
80.40-0.25%-0.20買入0156.435M182.260.441205.00
ISR ISRA VISION O.N.
31.122.03%0.62賣出32681.539M28.681.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
30.66-1.60%-0.50強力賣出281681.539M28.681.08801.00
ISR ISRA VISION O.N.
30.64-1.48%-0.46強力賣出11.088K681.539M28.681.08801.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.84-1.60%-0.16買入0177.192M28.770.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.84-1.60%-0.16買入4.522K177.192M28.770.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.84-1.60%-0.16買入0177.192M28.770.35570.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.000.00%0.00賣出034.196M-0.07110.00
IVX INVISION AG
15.000.00%0.00賣出034.196M-0.07110.00
IVX INVISION AG
15.302.00%0.30賣出37534.196M-0.07110.00
IXX INIT INNOVATION O.N.
15.001.69%0.25買入2.671K147.660M50.080.29838.00
IXX INIT INNOVATION O.N.
15.002.04%0.30買入0147.660M50.080.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.901.02%0.15買入0147.660M50.080.29838.00
MSF MICROSOFT DL-,00000625
113.48-0.58%-0.66買入282836.556B28.303.90131000.00
MSF MICROSOFT DL-,00000625
113.08-1.07%-1.22買入5.640K865.670B28.304.04131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
113.46-0.63%-0.72買入199869.005B28.304.05131000.00
MUM MENSCH UND MASCH.O.N.
33.80-0.59%-0.20賣出147552.796M47.250.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
34.300.88%0.30賣出0552.796M47.250.72821.00
MUM MENSCH UND MASCH.O.N.
34.502.07%0.70買入1.829K552.796M47.250.72821.00
NEM NEMETSCHEK SE O.N.
144.80-3.72%-5.60賣出20.147K5.790B72.662.072648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
144.50-3.41%-5.10賣出5415.790B72.662.072648.00
NEM NEMETSCHEK SE O.N.
144.70-2.89%-4.30賣出1385.790B72.662.072648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.601.42%0.40買入200449.387M41.190.691280.00
NXU NEXUS AG O.N.
28.600.00%0.00買入4.109K449.387M41.190.691280.00
NXU NEXUS AG O.N.
28.601.78%0.50買入0449.387M41.190.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.34-0.00%-0.00賣出014.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.34-8.11%-0.03賣出014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00買入100.000K14.505M-0.0449.00
ORC ORACLE CORP. DL-,01
47.92-1.78%-0.87賣出0159.269B20.242.36137000.00
ORC ORACLE CORP. DL-,01
48.810.63%0.30買入3.012K164.812B20.242.44137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.19-1.14%-0.56買入80165.447B20.242.45137000.00
OSP2 USU SOFTWARE AG
14.205.58%0.75賣出18.167K141.545M147.280.09694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.904.51%0.60賣出6.288K141.545M147.280.09694.00
OSP2 USU SOFTWARE AG
13.35-2.20%-0.30賣出0141.545M147.280.09694.00
PSAN PSI SOFTWARE AG NA O.N.
17.300.29%0.05賣出925270.433M25.380.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.05-2.29%-0.40賣出0270.433M25.380.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.300.00%0.00賣出0270.433M25.380.681931.00
SAP SAP SE O.N.
113.04-1.88%-2.16買入2.102K138.081B42.362.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.06-1.76%-2.02買入2.894K138.081B42.362.7398659.00
SAP SAP SE O.N.
113.24-2.11%-2.44買入625.359K138.081B42.362.7398659.00
SFD1 SOFTLINE AG O.N.
7.700.00%0.00賣出013.201M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.65-0.00%-0.00買入013.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.55-0.66%-0.05賣出013.201M-0.13190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.25-0.31%-0.05賣出0172.200M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.25-0.91%-0.15賣出126172.200M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.251.25%0.20賣出0172.200M-0.21378.00
SYM SYMANTEC CORP. DL-,01
17.99-2.84%-0.53賣出011.290B1064.280.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.98-1.15%-0.21賣出011.728B1064.280.0211800.00
UMD UMT UTD MOB.TECHN.AG
0.500.00%0.00賣出012.120M20.020.031.00
UMD UMT UTD MOB.TECHN.AG
0.51-1.16%-0.01賣出10.000K12.120M20.020.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.48-0.00%-0.00賣出012.120M20.020.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
806.402.92%22.90強力買入016.702B48.7016.1814335.00
W9C CONSTELLATION SOFTWARE
815.003.62%28.50強力買入1316.160B48.7015.6614335.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
51.18-0.95%-0.49賣出013.050B117.270.4722600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
51.22-1.23%-0.64賣出012.563B117.270.4522600.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
112.50-0.88%-1.00買入0734.288M40.972.77525.00
YSN SECUNET SECURITY AG O.N.
112.50-1.32%-1.50強力買入0734.288M40.972.77525.00
YSN SECUNET SECURITY AG O.N.
114.000.44%0.50買入541734.288M40.972.77525.00
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出