食品加工 (產業)

95
股票
1394.531B
市場總值
16.470M
成交量
+1.19%
股息殖利率
−0.42%
漲跌
−1.48%
月績效
+47.18%
年績效
+47.62%
YTD績效
          
000019 SHENZHEN CEREALS H
6.12-1.92%-0.12賣出3.134M7.054B13.720.451096.00
000048 SHENZHEN KONDARL
22.91-0.78%-0.18賣出939.560K8.953B17.421.321556.00
000505 HAINAN JINGLIANG
5.812.47%0.14買入12.951M3.984B24.440.242990.00
000529 GUANGDONG HOLDINGS
6.03-1.79%-0.11強力賣出2.693M3.520B19.690.311749.00
000576 JIANGMEN SUGARCANE
8.19-0.73%-0.06強力賣出2.554M3.627B22.650.36235.00
000639 XIWANG FOODSTUFFS
4.75-5.38%-0.27強力賣出27.490M5.127B10.500.452107.00
000702 HUNAN ZHENGHONG SC
5.99-2.12%-0.13強力賣出4.957M1.597B55.450.111152.00
000716 NANFANG BLACK SESA
3.39-0.88%-0.03賣出13.420M2.530B39.150.092630.00
000860 BEIJING SHUNXIN AG
50.60-1.84%-0.95賣出5.186M37.533B41.201.235063.00
000876 NEW HOPE LIUHE CO
18.06-1.04%-0.19賣出28.940M76.141B31.460.5761918.00
000893 DONLINKS INTERNATI
6.67-3.47%-0.24賣出3.206M5.049B229.290.03474.00
000895 HENAN SHUANG INVE
26.080.08%0.02強力買入18.141M86.567B17.521.4954046.00
000911 NANNING SUGAR INDU
5.610.72%0.04賣出1.441M1.818B-4.214534.00
000972 CHALKIS HEALTH IND
2.690.00%0.00買入7.787M2.075B-0.40666.00
002100 TECON BIOLOGY CO L
10.090.60%0.06強力買入28.079M10.215B34.500.292744.00
002124 TECH-BANK FOOD CO
13.184.85%0.61買入85.222M15.284B-0.884397.00
002157 JG/ZHENGBANG TECH
15.01-0.20%-0.03強力賣出98.049M36.548B337.150.0416465.00
002216 SANQUAN FOOD CO
10.940.46%0.05買入5.930M8.772B81.030.146844.00
002220 DL TIANBAO GREEN F
1.272.42%0.03強力賣出10.565M973.430M-0.611368.00
002286 BAOLINGBAO BIOLOGY
5.72-1.21%-0.07賣出868.486K2.112B69.770.081052.00
002321 HENAN HUAYING AGRI
5.82-1.69%-0.10強力賣出9.933M3.110B25.390.233410.00
002329 ROYAL GROUP CO LTD
4.120.24%0.01賣出5.283M3.451B-0.631730.00
002330 SHANDONG DELISI FO
6.20-0.16%-0.01賣出3.105M3.112B352.270.022089.00
002481 YAN TAI SHUANG TA
8.49-3.08%-0.27買入99.955M10.556B89.410.09674.00
002495 GUANGDONG JIALONG
3.08-1.60%-0.05買入9.736M2.882B99.130.03518.00
002507 CHONGQING FULING Z
22.661.43%0.32買入16.704M17.887B26.650.852630.00
002515 JINZI HAM CO LTD
7.529.94%0.68強力買入81.549M7.057B735.090.01373.00
002557 CHACHA FOOD CO LTD
31.8910.00%2.90買入4.236M16.168B30.481.054756.00
002562 BROTHER ENTERPRISE
4.76-1.24%-0.06賣出6.067M4.294B-0.082202.00
002567 TANGRENSHEN GROUP
9.16-0.87%-0.08賣出17.437M7.663B68.400.137583.00
002570 BEINGMATE CO LTD
6.092.35%0.14強力買入23.196M6.105B-0.092264.00
002582 HAOXIANGNI HEALTH
8.804.89%0.41賣出22.493M4.538B29.650.303059.00
002650 JIAJIA FOODSTUFF G
4.034.13%0.16買入40.164M4.643B38.510.101394.00
002661 KEMEN NOODLE MANUF
12.030.84%0.10賣出2.371M3.956B22.700.533944.00
002695 JIANGXI HUANGSHANG
16.177.80%1.17買入20.109M8.315B41.650.391675.00
002702 HAIXIN FOODS CO LT
4.53-0.22%-0.01賣出13.767M2.178B69.260.071325.00
002719 MAIQUER GROUP CO L
10.641.53%0.16賣出797.846K1.742B-0.921974.00
002726 SHANDONG LONGDA ME
6.88-0.29%-0.02賣出7.745M6.758B36.360.194649.00
002732 GUANGDONG YANTANG
21.581.27%0.27賣出2.166M3.396B51.170.421422.00
002746 SHANDONG XIANTAN C
16.230.37%0.06賣出5.551M7.526B10.511.545078.00
002770 HENAN KEDI DAIRY C
2.9610.04%0.27買入94.775M3.241B22.530.131565.00
002820 TIANJIN GUIFAXIANG
12.620.32%0.04買入2.845M2.585B30.650.411034.00
002840 ZHEJIANG HUATONG M
16.691.15%0.19買入2.367M4.630B29.420.572141.00
002847 YANKERSHOP FOOD CO
40.13-1.45%-0.59買入5.539M5.153B51.300.782258.00
002852 DAODAOQUAN GRAIN
13.07-1.13%-0.15強力賣出1.201M3.777B18.570.70700.00
002891 YANTAI CHINA PET F
19.80-3.23%-0.66賣出1.011M3.366B72.870.272525.00
002910 LANZHOU ZHUANGYUAN
12.011.09%0.13賣出4.358M2.712B35.370.34907.00
002946 NEW HOPE DAIRY CO
13.591.49%0.20賣出4.478M11.602B44.570.306777.00
200019 SHENZHEN CEREALS H
3.59-0.28%-0.01賣出30.400K7.054B13.720.451096.00
200505 HAINAN JINGLIANG
3.100.32%0.01賣出73.700K3.984B24.440.242990.00
200992 SHANDONG ZHONGLU O
3.28-0.30%-0.01買入154.000K788.427M7.950.37944.00
300138 CHENGUANG BIOTECH
6.810.00%0.00賣出3.098M3.486B21.630.311302.00
300146 BY-HEALTH CO LTD
17.020.77%0.13賣出12.015M26.934B21.470.792419.00
300149 QUANTUM HI-TECH (C
15.554.50%0.67買入8.416M7.772B49.800.312428.00
300268 JOYVIO AGRICULTURE
16.500.00%0.00強力買入837.600K2.211B-0.082340.00
300673 PETPAL PET NUTRITI
27.20-4.90%-1.40賣出1.880M3.988B41.740.662972.00
300741 HUABAO FLAVOURS &
31.75-1.92%-0.62買入924.190K19.554B16.051.981008.00
300765 CSPC INNOVATION PH
37.781.21%0.45強力買入4.363M7.556B25.861.461567.00
300791 SIRIO PHARMA CO LT
71.002.38%1.65強力賣出3.031M5.680B1875.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.690.00%0.00賣出6.280M8.149B24.870.358235.00
600186 LOTUS HEALTH GROUP COMPANY
1.752.94%0.05買入9.668M1.805B-0.149191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
5.21-2.43%-0.13強力賣出3.940M2.590B-0.03504.00
600298 ANGEL YEAST CO.,LTD
27.37-0.51%-0.14賣出3.240M22.670B27.710.998768.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.110.00%0.00賣出35.038M5.200B87.980.042030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
14.510.76%0.11買入24.286M11.283B34.890.412624.00
600419 XINJIANG TIANRUN DAIRY
13.600.52%0.07賣出2.701M2.802B22.960.592036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.56-0.18%-0.01強力賣出1.890M8.341B34.840.167847.00
600438 TONGWEI CO.,LTD
12.10-2.58%-0.32強力賣出27.347M48.222B18.910.6621513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
26.36-2.15%-0.58賣出345.722K1.683B96.420.28562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
4.85-0.61%-0.03強力賣出2.493M3.806B-0.64519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
10.871.21%0.13買入11.238M13.151B35.140.3112765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
5.69-1.73%-0.10賣出6.289M2.975B32.850.1847.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.913.80%0.07賣出13.927M1.904B-4.301783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
8.640.23%0.02賣出5.881M18.437B61.540.146601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.900.62%0.03買入6.269M3.599B33.760.142105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
41.60-1.98%-0.84賣出5.261M33.809B53.280.804658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.31-1.60%-0.07賣出14.992M13.597B11.380.3810984.00
600882 SHANGHAI MILKGROUND FOOD TECH
14.65-1.55%-0.23賣出2.666M6.091B201.380.071676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
28.01-0.60%-0.17賣出31.702M171.817B25.271.1256079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.03-0.14%-0.01強力賣出3.046M6.461B45.220.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
8.01-2.79%-0.23賣出2.167M6.746B41.720.203401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
8.140.87%0.07買入4.697M2.582B20.210.401306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
22.80-4.52%-1.08買入9.427M11.120B57.020.422091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
37.78-1.64%-0.63強力買入783.399K4.302B104.490.37994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
107.44-0.90%-0.98賣出2.784M292.774B60.161.805122.00
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
55.80-2.97%-1.71買入5.711M23.761B72.660.791594.00
603345 FUJIAN ANJOY FOODS CO.,LTD
52.70-1.86%-1.00買入1.658M12.355B39.741.359245.00
603517 JUEWEI FOOD CO LTD
45.201.01%0.45買入5.125M26.047B35.581.264066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
10.180.59%0.06買入1.201M1.700B-0.071636.00
603696 ANJI FOODSTUFF CO., LTD
9.560.31%0.03賣出2.762M2.241B45.540.21359.00
603697 YOUYOU FOODS
15.372.95%0.44賣出10.334M4.547B20.930.711643.00
603711 XIANGPIAOPIAO FOOD
28.155.16%1.38賣出6.920M10.708B26.990.993413.00
603866 TOLY BREAD
45.17-4.91%-2.33賣出3.962M31.297B45.831.0410742.00
603886 GANSO CO., LTD
17.882.82%0.49賣出5.370M4.174B16.291.074635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.35-0.57%-0.00賣出139.300K2.975B32.850.1847.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出