食品加工 (產業)

92
股票
1347.902B
市場總值
18.097M
成交量
+1.22%
股息殖利率
−0.55%
漲跌
−1.29%
月績效
+47.50%
年績效
+49.13%
YTD績效
          
000019 SHENZHEN CEREALS H
6.722.44%0.16買入18.363M7.561B28.540.231096.00
000048 SHENZHEN KONDARL
21.97-4.89%-1.13買入2.631M9.027B16.111.431556.00
000505 HAINAN JINGLIANG
6.01-1.96%-0.12賣出6.984M4.204B25.470.242990.00
000529 GUANGDONG HOLDINGS
6.12-0.65%-0.04賣出4.238M3.596B21.060.291749.00
000576 JIANGMEN SUGARCANE
7.95-2.33%-0.19賣出6.728M3.605B29.760.27235.00
000639 XIWANG FOODSTUFFS
5.07-1.17%-0.06賣出5.906M5.537B11.620.442107.00
000702 HUNAN ZHENGHONG SC
5.79-0.69%-0.04賣出4.467M1.554B166.480.041152.00
000716 NANFANG BLACK SESA
3.18-1.24%-0.04賣出11.160M2.403B42.180.082630.00
000860 BEIJING SHUNXIN AG
53.03-0.06%-0.03買入6.304M39.358B48.771.095063.00
000876 NEW HOPE LIUHE CO
17.56-1.62%-0.29賣出34.047M75.256B42.580.4261918.00
000893 DONLINKS INTERNATI
7.09-1.94%-0.14賣出1.383M5.472B489.170.01474.00
000895 HENAN SHUANG INVE
21.870.09%0.02賣出14.491M72.161B14.691.4954046.00
000911 NANNING SUGAR INDU
5.99-3.54%-0.22強力賣出6.655M2.013B-4.434534.00
000972 CHALKIS HEALTH IND
2.59-0.38%-0.01買入2.382M2.005B-0.55666.00
002100 TECON BIOLOGY CO L
9.92-3.31%-0.34買入35.005M10.314B34.340.302744.00
002124 TECH-BANK FOOD CO
13.05-3.97%-0.54強力賣出43.448M15.759B-0.814397.00
002157 JG/ZHENGBANG TECH
16.81-2.83%-0.49賣出71.074M42.124B-0.1216465.00
002216 SANQUAN FOOD CO
10.15-2.78%-0.29買入3.340M8.371B73.790.146844.00
002220 DL TIANBAO GREEN F
1.34-0.74%-0.01賣出6.311M1.035B-0.411368.00
002286 BAOLINGBAO BIOLOGY
5.89-1.67%-0.10買入2.170M2.212B56.800.111052.00
002321 HENAN HUAYING AGRI
6.09-0.98%-0.06賣出15.839M3.286B26.350.233410.00
002329 ROYAL GROUP CO LTD
4.20-0.47%-0.02賣出2.588M3.535B-0.731730.00
002330 SHANDONG DELISI FO
7.163.92%0.27買入19.081M3.459B264.900.032089.00
002481 YAN TAI SHUANG TA
8.19-5.43%-0.47強力買入123.318M10.768B153.140.06674.00
002495 GUANGDONG JIALONG
2.980.00%0.00賣出2.297M2.788B86.450.03518.00
002507 CHONGQING FULING Z
22.26-1.98%-0.45賣出14.057M17.926B26.700.852630.00
002515 JINZI HAM CO LTD
5.11-1.73%-0.09賣出8.845M5.087B1209.300.00373.00
002557 QIAQIA FOOD CO LTD
26.00-1.59%-0.42買入1.839M13.395B27.840.954756.00
002562 BROTHER ENTERPRISE
5.35-0.19%-0.01買入23.791M4.704B-0.092202.00
002567 TANGRENSHEN GROUP
11.82-2.23%-0.27賣出20.294M10.114B90.280.137583.00
002570 BEINGMATE BABY & C
5.04-1.56%-0.08賣出5.875M5.132B122.990.042264.00
002582 HAOXIANGNI HEALTH
8.72-1.13%-0.10賣出3.260M4.548B32.010.283059.00
002650 JIAJIA FOODSTUFF G
3.490.58%0.02賣出13.109M3.997B34.260.101394.00
002661 KEMEN NOODLE MANUF
12.90-0.15%-0.02賣出1.453M4.248B24.380.533944.00
002695 JIANGXI HUANGSHANG
13.481.20%0.16買入6.450M6.857B36.610.361675.00
002702 HAIXIN FOODS CO LT
4.56-2.15%-0.10賣出8.526M2.240B71.240.071325.00
002719 MAIQUER GROUP CO L
10.830.37%0.04買入552.900K1.879B-0.881974.00
002726 SHANDONG LONGDA ME
9.051.00%0.09賣出10.314M6.770B37.930.244649.00
002732 GUANGDONG YANTANG
22.85-0.70%-0.16買入2.275M3.621B54.560.421422.00
002746 SHANDONG XIANTAN C
17.08-2.51%-0.44買入12.873M8.124B15.401.145078.00
002770 HENAN KEDI DAIRY C
2.50-2.72%-0.07賣出29.515M2.814B20.730.121565.00
002820 TIANJIN GUIFAXIANG
12.02-0.33%-0.04賣出372.520K2.470B29.870.401034.00
002840 ZHEJIANG HUATONG M
16.85-0.53%-0.09買入1.274M4.699B30.080.562141.00
002847 YANKERSHOP FOOD CO
28.51-2.60%-0.76賣出1.971M3.758B37.420.782258.00
002852 DAODAOQUAN GRAIN
13.42-2.33%-0.32賣出1.723M3.971B18.890.73700.00
002891 YANTAI CHINA PET F
19.924.08%0.78買入2.322M3.254B64.210.302525.00
002910 LANZHOU ZHUANGYUAN
12.71-2.61%-0.34買入10.357M2.947B38.430.34907.00
002946 NEW HOPE DAIRY CO
13.44-1.03%-0.14賣出2.589M11.593B43.250.316777.00
200019 SHENZHEN CEREALS H
3.64-0.55%-0.02買入147.200K7.561B28.540.231096.00
200505 HAINAN JINGLIANG
3.16-0.94%-0.03賣出78.400K4.204B25.470.242990.00
200992 SHANDONG ZHONGLU O
3.080.00%0.00賣出124.800K721.745M7.750.35944.00
300138 CHENGUANG BIOTECH
7.16-0.14%-0.01買入5.031M3.683B25.160.281302.00
300146 BY-HEALTH CO LTD
19.67-1.40%-0.28買入9.043M29.302B25.170.792419.00
300149 QUANTUM HI-TECH (C
14.10-1.47%-0.21買入4.806M7.152B38.930.372428.00
300268 JOYVIO AGRICULTURE
15.290.66%0.10買入1.004M2.035B82.270.182340.00
300673 PETPAL PET NUTRITI
26.340.84%0.22買入2.313M3.761B40.080.662972.00
300741 HUABAO FLAVOURS &
30.470.43%0.13賣出993.000K18.686B15.871.911008.00
300765 CSPC INNOVATION PH
34.950.00%0.00賣出1.067M6.990B22.781.531567.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.91-0.34%-0.03賣出15.964M8.383B25.970.348235.00
600186 LOTUS HEALTH GROUP COMPANY
1.69-1.74%-0.03買入5.813M1.827B-0.329191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
5.590.54%0.03買入7.345M2.696B-0.07504.00
600298 ANGEL YEAST CO.,LTD
27.32-0.76%-0.21賣出8.161M22.687B27.730.998768.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.33-1.77%-0.06賣出27.886M5.668B53.030.062030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
14.98-2.41%-0.37賣出16.224M12.028B37.890.412624.00
600419 XINJIANG TIANRUN DAIRY
13.82-0.29%-0.04賣出1.674M2.871B24.530.572036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.46-0.36%-0.02賣出966.565K8.207B41.530.137847.00
600438 TONGWEI CO.,LTD
15.0710.00%1.37強力買入109.214M53.188B20.860.6621513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
27.47-0.07%-0.02賣出328.000K1.717B162.180.17562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
5.301.34%0.07買入5.768M4.079B-0.59519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
10.77-0.28%-0.03買入5.908M13.224B37.860.2912765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
5.472.24%0.12賣出15.126M2.782B25.640.2147.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.420.00%0.00賣出5.070M2.504B-4.291783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
9.49-2.06%-0.20買入26.923M20.725B55.280.186601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
5.17-0.39%-0.02買入10.188M3.836B48.910.112105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
38.77-0.21%-0.08賣出5.509M30.949B49.360.794658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.24-0.70%-0.03賣出13.672M13.272B11.100.3810984.00
600882 SHANGHAI MILKGROUND FOOD TECH
14.15-2.01%-0.29買入3.228M5.911B190.030.081676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
28.18-2.73%-0.79賣出71.116M176.634B26.551.0956079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.25-1.49%-0.11賣出5.389M6.755B47.270.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
9.24-1.81%-0.17賣出2.940M7.704B47.290.203401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
7.61-0.39%-0.03賣出1.707M2.445B21.610.351306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
20.80-1.47%-0.31買入6.661M9.702B53.410.402091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
33.47-2.99%-1.03買入1.360M3.864B111.650.31994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
104.050.06%0.06買入2.648M280.811B57.701.805122.00
603345 FUJIAN ANJOY FOODS CO.,LTD
48.56-0.25%-0.12賣出904.767K11.200B36.031.359245.00
603517 JUEWEI FOOD CO LTD
37.97-1.25%-0.48買入1.581M22.070B32.881.174066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
10.61-0.19%-0.02買入3.185M1.786B97.200.111636.00
603696 ANJI FOODSTUFF CO., LTD
9.650.00%0.00買入3.078M2.270B54.170.18359.00
603711 XIANGPIAOPIAO FOOD
35.40-0.62%-0.22買入1.604M14.248B35.920.993413.00
603866 TOLY BREAD
46.700.47%0.22買入990.733K30.625B46.740.9910742.00
603886 GANSO CO., LTD
22.25-1.94%-0.44買入1.201M5.446B20.581.104635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.340.00%0.00強力賣出702.200K2.782B25.640.2147.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出