工業機械設備 (產業)

240
股票
1185.305B
市場總值
7.021M
成交量
+1.02%
股息殖利率
+0.46%
漲跌
−2.29%
月績效
+6.14%
年績效
+16.11%
YTD績效
          
000010 SHENZHEN ECOBEAUTY
3.09-1.90%-0.06強力賣出4.390M2.533B-0.78545.00
000410 SHENYANG MACHINE T
5.301.92%0.10賣出6.448M4.057B-1.648338.00
000551 CREATE TECH & SCIE
6.180.16%0.01賣出2.268M2.472B28.560.223266.00
000570 CHANGCHAI CO
4.29-0.46%-0.02強力賣出1.752M2.408B45.210.093186.00
000595 BAOTA INDUSTRY CO
2.57-0.77%-0.02賣出4.058M1.917B-0.161488.00
000617 CNPC CAPITAL COMPA
11.190.27%0.03賣出777.890K101.046B13.640.824116.00
000666 JINGWEI TEXTILE MA
12.040.84%0.10賣出4.360M8.478B10.131.198684.00
000676 GENIMOUS TECHNOLOG
5.700.35%0.02賣出4.370M7.558B10.490.54719.00
000777 SUFA TECHNOLOGY IN
12.41-0.88%-0.11賣出2.650M4.758B36.340.341126.00
000816 JIANGSU NONGHUA IN
1.490.00%0.00賣出7.721M2.114B21.070.072337.00
000821 JS CORRUGATING MAC
7.423.20%0.23買入8.730M3.994B19.920.372858.00
000837 QINCHUAN MACHINE T
4.03-0.25%-0.01賣出4.102M2.794B-0.409328.00
000880 WEICHAI HEAVY MACH
7.430.00%0.00賣出1.153M2.051B60.780.122836.00
000903 KUNMING YUNNEI POW
2.57-0.39%-0.01強力賣出3.789M5.042B21.090.122637.00
002006 ZHEJIANG JINGGONG
4.410.23%0.01賣出2.505M2.007B-0.071241.00
002008 HAN'S LASER TECHNO
31.185.95%1.75買入38.609M33.271B21.881.4313030.00
002021 ZOJE RESOURCES INV
1.77-2.21%-0.04買入5.734M1.217B-0.331638.00
002026 SHANDONG WEIDA MAC
5.110.59%0.03賣出1.705M2.147B13.530.383077.00
002046 LUOYANG BEARING SC
7.340.00%0.00賣出2.322M3.849B88.090.081759.00
002050 ZHEJIANG SANHUA IN
10.11-0.10%-0.01賣出6.939M27.961B21.410.479960.00
002058 SHANGHAI WELLTECH
12.711.03%0.13賣出339.911K1.823B408.680.03209.00
002073 MESNAC CO.LTD
6.060.66%0.04賣出12.499M5.660B-0.332609.00
002122 TIANMA BEARING GP
2.02-5.16%-0.11賣出10.209M2.400B-0.621843.00
002131 LEO GROUP CO LTD
1.642.50%0.04賣出100.627M10.908B-0.305429.00
002158 S/HANBELL PREC. MA
7.912.59%0.20賣出6.919M4.195B21.120.371720.00
002175 ORIENTAL TIMES MED
1.81-1.63%-0.03賣出5.893M1.364B-0.61961.00
002190 SICHUAN CHENGFEI I
17.953.76%0.65賣出2.757M6.439B-0.583245.00
002196 ZHEJIANG FOUNDER M
5.340.00%0.00強力賣出1.631M2.503B-1.032406.00
002209 GZ TECH-LONG PACKI
6.472.05%0.13賣出2.293M1.263B1880.810.001253.00
002239 AOTECAR NEW ENERGY
1.61-0.62%-0.01賣出9.976M5.041B-0.015915.00
002248 WEIHAI HUADONG AUT
8.10-0.37%-0.03賣出1.150M2.491B-1.60422.00
002255 SUZHOU HAILU HEAVY
3.831.32%0.05賣出4.877M3.226B-0.031315.00
002270 HUAMING POWER EQUI
5.180.78%0.04賣出3.380M3.933B22.910.231662.00
002272 SICHUAN CRUN CO LT
4.540.44%0.02賣出4.531M1.953B20.220.221042.00
002282 BOSUN CO LTD
8.760.00%0.00強力賣出621.600K3.835B46.750.191766.00
002337 TIANJIN SAIXIANG
3.480.58%0.02賣出4.217M2.048B-0.00838.00
002339 INTEGRATED ELECTRO
6.150.82%0.05買入3.755M3.148B41.120.152515.00
002342 JULI SLING CO LTD
3.140.00%0.00賣出3.332M3.014B165.180.022257.00
002347 TAIER HEAVY INDUST
4.200.24%0.01賣出2.861M1.877B85.710.05984.00
002380 NANJING SCIYON WIS
14.89-1.91%-0.29買入4.496M3.573B29.020.511037.00
002414 WUHAN GUIDE INFRAR
18.100.67%0.12賣出5.599M16.949B124.260.152731.00
002430 HANGZHOU HANGYANG
13.70-0.65%-0.09買入8.431M13.215B17.430.794048.00
002438 JIANGSU SHENTONG V
7.19-0.14%-0.01賣出1.823M3.493B22.520.321378.00
002444 H/Z GREAT STAR IND
10.460.67%0.07買入5.308M11.247B14.900.706192.00
002445 ZHONGNAN RED CULTU
1.372.24%0.03賣出8.795M1.915B-1.57850.00
002478 JIANGSU CHANGBAO S
5.630.00%0.00賣出4.195M5.405B9.530.593877.00
002514 SUZHOU BOAMAX TECH
5.490.37%0.02賣出2.628M3.042B30.850.181385.00
002520 ZHEJIANG RIFA PREC
6.760.60%0.04賣出1.145M5.110B23.520.291127.00
002527 SHANGHAI STEP ELEC
4.740.64%0.03賣出3.051M2.940B-0.422246.00
002530 JC FINANCE & TAX I
7.84-0.38%-0.03賣出5.107M6.156B20.390.383202.00
002532 SHIMGE PUMP INDUST
6.03-0.17%-0.01賣出1.876M3.034B23.010.262426.00
002534 HANGZHOU BOILER GR
6.140.16%0.01強力賣出625.300K4.539B17.700.351817.00
002553 JIANGSU NANFANG BE
5.470.55%0.03賣出1.479M1.904B23.470.23943.00
002559 JIANGSU YAWEI MACH
5.34-0.56%-0.03賣出10.469M2.974B26.970.201633.00
002564 SUZHOU THVOW TECHN
4.741.07%0.05賣出4.232M4.185B27.010.182689.00
002576 JIANGSU TONGDA POW
9.850.10%0.01賣出926.200K1.626B76.360.131165.00
002591 JIANGXI HENGDA HI-
8.33-0.83%-0.07買入8.049M2.555B44.900.19544.00
002592 NANNING BALING TEC
13.32-0.97%-0.13強力賣出1.918M3.774B-0.02954.00
002595 SHANDONG HIMILE ME
20.191.20%0.24買入911.688K16.152B20.540.9811545.00
002598 SHANDONG ZHANGQIU
6.271.29%0.08賣出661.050K1.956B22.580.281111.00
002613 LUOYANG NORTH GLAS
2.650.38%0.01賣出1.443M2.484B-0.061883.00
002621 DALIAN MY GYM EDUC
11.73-1.59%-0.19賣出2.088M6.931B147.830.08383.00
002633 SHENKE SLIDE BEARI
8.300.73%0.06賣出563.860K1.245B188.250.04479.00
002639 FUJIAN SNOWMAN CO
8.611.06%0.09賣出34.580M5.804B369.690.022787.00
002645 JIANGSU HUAHONG TE
9.4510.01%0.86買入21.087M4.374B26.490.361570.00
002658 BEIJING SDL TECHNO
7.11-0.14%-0.01強力賣出708.702K4.301B23.560.301936.00
002670 GUOSHENG FINANCIAL
10.18-0.10%-0.01強力賣出10.260M19.699B-0.052304.00
002698 HARBIN BOSHI AUTOM
8.410.36%0.03買入3.498M8.600B34.480.241088.00
002722 GERON CO LTD
14.080.14%0.02強力賣出649.316K2.471B20.660.682139.00
002747 ESTUN AUTOMATION
9.203.95%0.35買入15.630M7.681B75.480.121708.00
002757 NANXING MACHINERY
18.503.47%0.62買入4.797M3.645B19.020.981375.00
002767 HANGZHOU INNOVER T
16.12-2.18%-0.36強力賣出977.683K2.418B106.260.15435.00
002779 ZHEJIANG ZHONGJIAN
14.25-0.21%-0.03強力賣出238.100K1.881B230.280.06731.00
002786 SHENZHEN SILVER BA
7.25-5.35%-0.41買入17.513M2.764B181.800.048378.00
002793 ZHEJIANG DOYIN PUM
15.22-0.13%-0.02賣出2.901M3.145B27.840.551406.00
002795 YORHE FLUID INTELL
12.77-0.31%-0.04強力賣出567.900K2.554B28.870.44913.00
002816 SHENZHEN HEKEDA PR
17.48-0.06%-0.01強力賣出271.427K1.748B328.760.05737.00
002819 BEIJING ORIENTAL J
18.370.44%0.08強力買入4.760M2.892B55.200.33284.00
002833 GUANGZHOU KDT MACH
31.380.10%0.03賣出712.653K4.245B15.332.05922.00
002837 SHENZHEN ENVICOOL
17.460.52%0.09買入3.904M3.751B32.950.531564.00
002843 BICHAMP CUTTING TE
7.761.31%0.10賣出2.137M1.630B28.700.27375.00
002849 ZHEJIANG VIEWSHINE
15.260.86%0.13中立2.446M2.020B30.880.49655.00
002855 DONGGUAN CHITWING
11.28-2.84%-0.33買入11.925M2.701B92.920.125188.00
002871 QINGDAO WEFLO VALV
21.260.00%0.00強力賣出1.056M2.458B31.380.68761.00
002877 WUXI SMART AUTO-CO
8.150.37%0.03賣出1.605M2.710B42.310.19525.00
002884 GUANGDONG LINGXIAO
14.1510.03%1.29買入5.196M2.727B12.531.131038.00
002903 YUHUAN CNC MACHINE
16.740.97%0.16買入13.831M2.511B172.740.10341.00
002931 ZHEJIANG FENGLONG
25.881.33%0.34賣出752.757K2.300B49.900.52708.00
002943 HUNAN YUJIN MACHIN
31.083.88%1.16買入4.567M3.108B29.131.07468.00
200570 CHANGCHAI CO
2.431.25%0.03賣出39.200K2.408B45.210.093186.00
200706 WAFANGDIAN BEARING
2.86-1.72%-0.05賣出27.600K1.015B81.410.033213.00
300021 DAYU WATER-SAVING
4.860.41%0.02賣出19.096M3.875B35.250.141550.00
300024 SIASUN ROBOT & AUT
14.501.47%0.21賣出13.692M22.623B49.620.294513.00
300064 ZHENGZHOU SINO-CRY
3.52-0.85%-0.03賣出7.042M4.243B205.010.021895.00
300066 SANCHUAN WISDOM TE
4.281.42%0.06賣出20.399M4.451B43.990.101242.00
300091 JIANGSU JIN TONG L
3.69-0.54%-0.02賣出16.135M4.540B50.970.071170.00
300092 S/C KEXIN MECH&ELE
6.730.30%0.02賣出1.485M1.559B73.380.09573.00
300095 JIANGXI HUAWU BRAK
5.631.08%0.06賣出3.757M2.132B-0.261463.00
300097 DALIAN ZHIYUN AUTO
9.921.64%0.16賣出4.396M2.862B58.280.171066.00
300099 UROICA PRECISION I
6.490.93%0.06賣出23.384M4.343B47.800.14520.00
300105 YANTAI LONGYUAN PO
4.320.93%0.04賣出5.361M2.217B-0.01567.00
300112 SHENZHEN MAXONIC
7.380.96%0.07賣出1.984M2.112B34.240.221119.00
300126 KEN HOLDING CO LTD
5.101.39%0.07賣出2.574M1.550B-0.121562.00
300140 CECEP ENVIRONMENTA
9.69-0.62%-0.06賣出1.288M4.140B49.140.201936.00
300145 NANFANG ZHONGJIN E
3.52-0.28%-0.01賣出15.284M6.771B19.160.184740.00
300151 SHENZHEN C/H TECHN
8.00-1.48%-0.12買入6.073M4.020B66.680.121863.00
300152 XIONGAN KERONG ENV
3.27-1.21%-0.04賣出21.509M2.331B-0.52689.00
300154 SHENZHEN RILAND IN
5.050.40%0.02賣出1.231M2.302B20.540.25885.00
300161 WUHAN HUAZHONG NUM
15.28-0.39%-0.06賣出1.871M2.640B351.350.042276.00
300165 JIANGSU SKYRAY INS
5.390.37%0.02賣出5.228M2.489B78.960.071377.00
300173 SOTECH SMARTER EQU
4.170.48%0.02賣出4.988M2.444B-1.44191.00
300193 SHENZHEN JASIC TEC
8.372.32%0.19強力買入5.711M4.185B21.570.39950.00
300195 MASTERWORK GROUP C
7.610.00%0.00賣出2.502M3.222B158.440.051834.00
300212 BEIJING E-HUALU IN
24.611.36%0.33賣出7.075M13.342B38.800.631907.00
300228 ZHANGJIAGANG FURUI
5.02-0.40%-0.02強力賣出6.383M2.373B172.980.031458.00
300230 SHANGHAI YONGLI BE
3.750.81%0.03賣出3.580M3.061B7.810.486132.00
300257 ZHEJIANG KAISHAN C
9.33-0.00%-0.00賣出2.036M8.005B65.910.143065.00
300260 KUNSHAN KINGLAI HY
11.64-0.60%-0.07賣出2.393M2.351B52.880.221909.00
300263 LONGHUA TECHNOLOGY
4.20-0.00%-0.00賣出8.218M3.842B24.000.181460.00
300275 CHONGQING MASSCI
9.15-0.33%-0.03賣出4.968M1.538B-0.35394.00
300278 HUACHANGDA INTELLI
4.27-0.70%-0.03強力賣出15.227M2.555B-0.051881.00
300281 GUANGDONG JINMING
5.41-0.18%-0.01賣出2.352M2.266B127.080.04556.00
300293 SHENYANG BLUE SIL
7.660.39%0.03賣出1.333M2.068B124.530.061249.00
300307 NINGBO CIXING CO
5.26-0.57%-0.03賣出9.180M4.219B41.000.132206.00
300308 ZHONGJI INNOLIGHT
39.65-2.07%-0.84買入6.980M28.301B44.370.922418.00
300328 DONGGUAN EONTEC CO
14.905.30%0.75買入48.310M6.858B119.020.132345.00
300345 HONYU WEAR-RESISTA
8.085.35%0.41強力買入13.159M3.566B-0.64263.00
300354 DONGHUA TESTING TE
12.78-0.78%-0.10買入6.766M1.768B94.690.13509.00
300358 TRUKING TECHNOLOGY
6.660.76%0.05賣出1.846M3.116B130.310.052982.00
300371 HUIZHONG INSTRUMEN
11.120.18%0.02賣出2.242M1.866B20.700.54404.00
300382 SUZHOU SLAC PRECIS
4.981.01%0.05賣出4.538M2.812B19.910.25852.00
300384 BEIJING SANLIAN HO
15.721.22%0.19賣出2.236M4.997B41.840.38208.00
300400 SHENZHEN JT AUTOMA
12.881.90%0.24賣出2.584M3.145B50.520.25991.00
300402 NANJING BAOSE CO
9.66-1.02%-0.10賣出2.500M1.951B61.400.16703.00
300403 HANYU GROUP JOINT-
5.130.00%0.00強力賣出5.026M3.093B17.900.291720.00
300411 ZHEJIANG JINDUN FA
7.290.97%0.07強力賣出1.774M3.458B-3.72665.00
300412 ZHEJIANG CANAAN TE
6.250.97%0.06賣出1.403M1.624B46.720.131321.00
300415 GUANGDONG YIZUMI P
6.660.45%0.03賣出1.599M2.877B16.090.412773.00
300416 SUZHOU SUSHI TEST
18.571.20%0.22賣出1.123M2.459B32.640.57908.00
300421 JIANGSU LIXING GEN
6.64-0.15%-0.01賣出2.714M1.632B22.790.29940.00
300430 BEIJING CHIEFTAIN
8.040.00%0.00賣出2.954M2.187B20.880.381334.00
300441 NINGBO BAOSI ENERG
7.70-1.79%-0.14賣出2.148M5.093B48.320.162800.00
300442 SHANGHAI PRECISE P
13.400.45%0.06賣出545.536K1.340B-2.41817.00
300445 BEIJING CONST INST
12.400.40%0.05賣出1.062M2.033B26.690.46301.00
300450 WUXI LEAD INTELLIG
33.21-1.16%-0.39賣出5.515M29.277B36.190.924994.00
300455 BEIJING CTROWELL T
8.31-1.66%-0.14賣出7.351M4.235B55.400.15298.00
300457 SHENZHEN YINGHE TE
24.100.21%0.05賣出2.114M9.062B26.580.912497.00
300461 TANAC AUTOMATION C
18.84-1.00%-0.19賣出667.120K2.216B-0.19916.00
300462 SHANGHAI HUAMING I
27.30-0.87%-0.24買入7.298M3.761B93.450.29720.00
300464 GUANGDONG SACA PRE
7.900.64%0.05中立1.027M2.512B69.770.111596.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出