工業機械設備 (產業)

180
股票
970.314B
市場總值
7.504M
成交量
+0.92%
股息殖利率
+0.01%
漲跌
+1.65%
月績效
−4.69%
年績效
+20.76%
YTD績效
          
000010 SHENZHEN ECOBEAUTY
3.35-0.89%-0.03賣出989.300K2.747B-0.83545.00
000410 SHENYANG MACHINE T
7.02-0.57%-0.04賣出2.820M5.404B-1.648338.00
000551 CREATE TECH & SCIE
6.73-0.74%-0.05買入3.194M2.693B31.100.223266.00
000570 CHANGCHAI CO
5.22-3.51%-0.19買入13.548M2.575B49.000.113186.00
000595 BAOTA INDUSTRY CO
3.060.66%0.02賣出6.702M2.267B-0.161488.00
000617 CNPC CAPITAL COMPA
12.63-0.47%-0.06買入1.641M114.050B15.400.824116.00
000666 JINGWEI TEXTILE MA
12.79-1.62%-0.21賣出4.184M6.803B11.011.188684.00
000676 GENIMOUS TECHNOLOG
9.223.02%0.27買入9.086M9.404B13.050.71719.00
000777 SUFA TECHNOLOGY IN
13.76-1.22%-0.17買入3.231M5.341B40.790.341126.00
000816 JIANGSU NONGHUA IN
1.973.68%0.07買入21.467M2.696B26.870.072337.00
000821 JS CORRUGATING MAC
8.200.12%0.01賣出1.534M4.408B21.980.372858.00
000837 QINCHUAN MACHINE T
4.53-0.44%-0.02賣出3.855M3.155B-0.409328.00
000880 WEICHAI HEAVY MACH
8.471.56%0.13買入2.598M2.303B68.220.122836.00
000903 KUNMING YUNNEI POW
2.87-1.37%-0.04買入9.666M5.709B23.880.122637.00
002006 ZHEJIANG JINGGONG
6.260.16%0.01買入9.561M2.845B-0.071241.00
002008 HAN'S LASER TECHNO
34.260.18%0.06賣出7.597M35.969B23.991.4313030.00
002021 ZOJE RESOURCES INV
1.752.34%0.04賣出13.054M1.176B-0.331638.00
002026 SHANDONG WEIDA MAC
5.890.00%0.00賣出1.500M2.474B15.590.383077.00
002046 LUOYANG BEARING SC
8.08-0.98%-0.08買入1.879M4.279B97.940.081759.00
002050 ZHEJIANG SANHUA IN
10.80-1.10%-0.12買入9.764M29.869B22.870.479960.00
002058 SHANGHAI WELLTECH
13.42-1.32%-0.18買入737.162K1.951B437.300.03209.00
002073 MESNAC CO.LTD
5.71-1.21%-0.07賣出9.589M5.398B-0.332609.00
002122 TIANMA BEARING GP
2.310.00%0.00賣出3.461M2.744B-0.621843.00
002131 LEO GROUP CO LTD
1.960.00%0.00賣出62.525M13.028B-0.305429.00
002158 S/HANBELL PREC. MA
9.010.33%0.03賣出6.119M4.763B23.980.371720.00
002175 ORIENTAL TIMES MED
2.275.09%0.11中立25.276M1.711B-0.61961.00
002190 SICHUAN CHENGFEI I
18.215.02%0.87買入591.701K6.532B-0.583245.00
002196 ZHEJIANG FOUNDER M
6.400.79%0.05賣出2.155M2.976B-1.032406.00
002209 GZ TECH-LONG PACKI
7.290.14%0.01中立4.322M1.421B2116.280.001253.00
002239 AOTECAR NEW ENERGY
1.98-0.50%-0.01賣出12.272M6.231B-0.015915.00
002248 WEIHAI HUADONG AUT
9.50-0.11%-0.01賣出1.111M2.924B-1.82422.00
002255 SUZHOU HAILU HEAVY
4.57-1.93%-0.09賣出4.387M3.925B-0.031315.00
002270 HUAMING POWER EQUI
5.91-1.50%-0.09買入17.491M4.487B26.140.231662.00
002272 SICHUAN CRUN CO LT
5.021.21%0.06買入5.863M2.135B22.090.221042.00
002282 BOSUN CO LTD
8.941.48%0.13買入1.567M3.856B47.010.191766.00
002337 TIANJIN SAIXIANG
4.26-0.00%-0.00賣出4.453M2.508B-0.00829.00
002339 INTEGRATED ELECTRO
6.731.36%0.09買入4.274M3.398B44.400.152515.00
002342 JULI SLING CO LTD
3.58-0.56%-0.02賣出5.055M3.456B189.370.022257.00
002347 TAIER HEAVY INDUST
4.901.66%0.08買入5.775M2.190B100.000.05984.00
002380 NANJING SCIYON WIS
14.43-2.89%-0.43買入2.771M3.484B30.630.491037.00
002414 WUHAN GUIDE INFRAR
18.52-0.05%-0.01買入4.751M17.351B127.210.152731.00
002430 HANGZHOU HANGYANG
12.030.25%0.03強力賣出6.801M11.575B15.270.794048.00
002438 JIANGSU SHENTONG V
8.10-1.70%-0.14買入3.561M4.003B30.340.271378.00
002444 H/Z GREAT STAR IND
9.79-2.59%-0.26買入5.871M10.806B14.320.706192.00
002445 ZHONGNAN RED CULTU
1.791.13%0.02賣出11.299M2.474B-1.57850.00
002478 JIANGSU CHANGBAO S
6.050.50%0.03買入5.993M5.779B10.190.593877.00
002514 SUZHOU BOAMAX TECH
6.18-0.32%-0.02賣出1.579M3.435B34.840.181385.00
002520 ZHEJIANG RIFA PREC
7.55-0.13%-0.01賣出863.700K5.714B26.300.291127.00
002527 SHANGHAI STEP ELEC
5.49-0.54%-0.03強力賣出2.642M3.423B-0.422246.00
002530 JC FINANCE & TAX I
9.81-1.80%-0.18中立8.576M7.703B25.510.383202.00
002532 SHIMGE PUMP INDUST
6.55-1.21%-0.08賣出4.208M3.295B25.510.262426.00
002534 HANGZHOU BOILER GR
6.80-0.73%-0.05買入4.203M5.064B19.750.351817.00
002553 JIANGSU NANFANG BE
6.04-0.17%-0.01賣出1.483M2.105B25.960.23943.00
002559 JIANGSU YAWEI MACH
5.500.18%0.01賣出1.706M2.048B27.030.201633.00
002564 SUZHOU THVOW TECHN
5.88-1.18%-0.07買入7.807M5.192B33.510.182689.00
002576 JIANGSU TONGDA POW
12.190.25%0.03買入2.357M2.008B94.270.131165.00
002591 JIANGXI HENGDA HI-
9.509.95%0.86強力買入13.791M2.915B51.200.19532.00
002592 NANNING BALING TEC
15.701.23%0.19賣出3.357M4.394B-0.02954.00
002595 SHANDONG HIMILE ME
20.800.73%0.15買入825.715K16.520B21.000.9811545.00
002598 SHANDONG ZHANGQIU
6.930.58%0.04賣出1.374M2.150B24.810.281111.00
002613 LUOYANG NORTH GLAS
2.990.34%0.01賣出1.817M2.802B-0.061883.00
002621 DALIAN MY GYM EDUC
12.85-0.62%-0.08賣出851.741K7.593B95.260.13383.00
002633 SHENKE SLIDE BEARI
9.63-0.31%-0.03買入826.687K1.449B219.100.04479.00
002639 FUJIAN SNOWMAN CO
8.48-2.86%-0.25賣出25.158M5.716B364.100.022787.00
002645 JIANGSU HUAHONG TE
8.839.96%0.80買入3.434M4.087B24.750.361570.00
002658 BEIJING SDL TECHNO
7.79-1.77%-0.14買入1.904M4.797B26.280.301936.00
002670 GUOSHENG FINANCIAL
11.63-6.13%-0.76買入37.340M23.976B2841.740.002304.00
002698 HARBIN BOSHI AUTOM
8.861.84%0.16買入3.922M8.896B35.670.241088.00
002722 GERON CO LTD
15.41-0.39%-0.06賣出1.231M2.714B22.700.682139.00
002747 ESTUN AUTOMATION
8.94-0.11%-0.01強力賣出2.945M7.479B73.430.121708.00
002757 NANXING MACHINERY
18.47-0.91%-0.17賣出2.565M3.673B19.160.981375.00
002767 HANGZHOU INNOVER T
17.030.89%0.15賣出257.250K2.532B112.270.15435.00
002779 ZHEJIANG ZHONGJIAN
15.89-2.93%-0.48買入558.000K2.097B256.790.06731.00
002786 SHENZHEN SILVER BA
7.580.13%0.01賣出1.809M2.886B189.820.048378.00
002793 ZHEJIANG DOYIN PUM
15.21-0.52%-0.08賣出1.848M3.055B27.320.561406.00
002795 YORHE FLUID INTELL
14.200.35%0.05賣出957.900K2.830B31.990.44913.00
002816 SHENZHEN HEKEDA PR
18.68-3.46%-0.67賣出1.156M1.935B363.930.05737.00
002819 BEIJING ORIENTAL J
17.79-1.17%-0.21強力賣出1.468M2.834B54.090.33284.00
002833 GUANGZHOU KDT MACH
35.842.17%0.76賣出757.151K4.747B17.142.05922.00
002837 SHENZHEN ENVICOOL
16.632.78%0.45賣出2.497M3.576B31.380.531564.00
002843 BICHAMP CUTTING TE
8.83-1.45%-0.13強力賣出3.067M1.882B33.310.27375.00
002849 ZHEJIANG VIEWSHINE
15.790.13%0.02買入875.698K2.048B31.920.49655.00
002855 DONGGUAN CHITWING
10.05-1.08%-0.11賣出1.637M2.433B83.700.125188.00
002871 QINGDAO WEFLO VALV
23.11-4.54%-1.10賣出3.656M2.799B35.730.68761.00
002877 WUXI SMART AUTO-CO
9.30-0.32%-0.03強力賣出1.915M3.102B48.440.19525.00
002884 GUANGDONG LINGXIAO
14.820.68%0.10賣出1.097M2.836B13.041.131038.00
002903 YUHUAN CNC MACHINE
14.560.28%0.04賣出1.570M2.178B149.830.10341.00
002931 ZHEJIANG FENGLONG
27.890.47%0.13強力賣出597.600K2.467B53.520.52708.00
002943 HUNAN YUJIN MACHIN
32.180.47%0.15賣出2.100M3.218B30.161.07468.00
200570 CHANGCHAI CO
2.60-1.89%-0.05賣出138.400K2.575B49.000.113186.00
200706 WAFANGDIAN BEARING
3.04-1.30%-0.04賣出21.500K1.076B86.970.033369.00
300021 DAYU WATER-SAVING
6.11-2.40%-0.15賣出12.506M4.991B45.400.141550.00
300024 SIASUN ROBOT & AUT
15.410.26%0.04賣出7.282M24.043B52.730.294513.00
300064 ZHENGZHOU SINO-CRY
4.44-1.77%-0.08賣出6.009M5.352B258.590.021895.00
300066 SANCHUAN WISDOM TE
4.71-0.84%-0.04賣出20.629M4.940B48.820.101242.00
300091 JIANGSU JIN TONG L
5.07-0.98%-0.05賣出15.843M6.237B55.890.091170.00
300092 S/C KEXIN MECH&ELE
7.78-0.89%-0.07強力買入2.490M1.818B85.590.09573.00
300095 JIANGXI HUAWU BRAK
6.00-0.17%-0.01買入9.905M2.276B42.840.141508.00
300097 DALIAN ZHIYUN AUTO
10.270.88%0.09賣出3.111M2.937B59.810.171066.00
300099 UROICA PRECISION I
7.932.19%0.17買入58.490M5.193B57.160.14520.00
300105 YANTAI LONGYUAN PO
6.509.98%0.59買入22.107M3.033B-0.01567.00
300112 SHENZHEN MAXONIC
8.05-0.37%-0.03買入2.245M2.304B37.350.221119.00
300126 KEN HOLDING CO LTD
5.95-1.33%-0.08買入8.414M1.809B-0.121562.00
300140 CECEP ENVIRONMENTA
10.590.19%0.02買入4.009M4.516B53.610.201936.00
300145 NANFANG ZHONGJIN E
4.20-2.55%-0.11賣出39.762M8.162B20.700.214740.00
300151 SHENZHEN C/H TECHN
6.53-0.61%-0.04買入1.435M3.301B54.760.121863.00
300152 XUZHOU KERONG ENVI
4.930.20%0.01強力買入65.628M3.507B-0.33731.00
300154 SHENZHEN RILAND IN
5.860.34%0.02買入958.981K2.662B25.470.231077.00
300161 WUHAN HUAZHONG NUM
14.870.68%0.10買入1.964M2.552B339.620.042276.00
300165 JIANGSU SKYRAY INS
5.74-2.21%-0.13買入7.449M2.651B84.090.071377.00
300173 SOTECH SMARTER EQU
4.96-1.78%-0.09賣出6.982M2.960B-1.44191.00
300193 SHENZHEN JASIC TEC
8.24-0.72%-0.06買入5.045M4.120B21.240.39950.00
300195 MASTERWORK GROUP C
8.69-0.46%-0.04賣出3.226M3.696B181.760.051834.00
300212 BEIJING E-HUALU IN
28.36-1.60%-0.46買入3.992M13.021B37.870.761907.00
300228 ZHANGJIAGANG FURUI
6.230.48%0.03買入28.810M2.931B213.650.031458.00
300230 SHANGHAI YONGLI BE
4.420.45%0.02賣出5.316M3.608B9.200.486132.00
300257 ZHEJIANG KAISHAN C
11.221.36%0.15買入2.404M9.627B77.360.153065.00
300260 KUNSHAN KINGLAI HY
13.60-0.58%-0.08強力買入7.572M2.763B71.470.191909.00
300263 LONGHUA TECHNOLOGY
4.73-0.63%-0.03賣出6.554M4.327B27.550.171460.00
300275 CHONGQING MASSCI
10.260.00%0.00買入13.773M1.685B-0.35394.00
300278 HUACHANGDA INTELLI
6.050.17%0.01中立11.028M3.615B-0.051881.00
300281 GUANGDONG JINMING
6.000.00%0.00賣出3.539M2.514B140.940.04556.00
300293 SHENYANG BLUE SIL
8.88-0.67%-0.06買入3.198M2.414B145.340.061249.00
300307 NINGBO CIXING CO
6.79-0.29%-0.02強力買入3.926M5.462B53.090.132206.00
300308 ZHONGJI INNOLIGHT
34.17-0.87%-0.30買入2.898M24.604B38.570.922418.00
300328 DONGGUAN EONTEC CO
9.78-1.41%-0.14買入10.046M4.566B83.710.122345.00
300345 HONYU WEAR-RESISTA
7.441.64%0.12買入7.327M3.230B-0.64263.00
300354 DONGHUA TESTING TE
12.18-4.77%-0.61買入12.629M1.769B91.230.14509.00
300358 TRUKING TECHNOLOGY
7.49-0.93%-0.07賣出2.992M3.537B147.920.052982.00
300371 HUIZHONG INSTRUMEN
15.0310.03%1.37強力買入1.469M2.294B26.670.51404.00
300382 SUZHOU SLAC PRECIS
6.270.80%0.05賣出1.207M3.512B24.860.25852.00
300384 BEIJING SANLIAN HO
18.440.44%0.08強力買入4.910M5.862B49.080.38208.00
300400 SHENZHEN JT AUTOMA
14.88-0.47%-0.07賣出1.765M3.651B58.640.25991.00
300402 NANJING BAOSE CO
10.11-0.98%-0.10買入2.201M2.062B64.900.16703.00
300403 HANYU GROUP JOINT-
5.31-2.03%-0.11賣出5.669M3.268B18.910.291720.00
300411 ZHEJIANG JINDUN FA
9.023.32%0.29買入7.459M4.279B-3.72665.00
300412 ZHEJIANG CANAAN TE
7.081.29%0.09買入3.334M1.839B52.920.131321.00
300415 GUANGDONG YIZUMI P
7.180.14%0.01賣出1.991M3.102B17.340.412773.00
300416 SUZHOU SUSHI TEST
18.89-2.23%-0.43買入1.601M2.616B36.290.53908.00
300421 JIANGSU LIXING GEN
7.621.46%0.11賣出7.773M1.884B25.640.29940.00
300430 BEIJING CHIEFTAIN
9.240.22%0.02強力賣出5.128M2.508B23.950.381334.00
300441 NINGBO BAOSI ENERG
8.100.62%0.05賣出1.751M5.332B50.520.162800.00
300442 SHANGHAI PRECISE P
14.80-2.05%-0.31買入1.444M1.511B-2.41817.00
300445 BEIJING CONST INST
13.340.60%0.08買入1.029M2.174B28.540.46301.00
300450 WUXI LEAD INTELLIG
32.375.68%1.74買入13.970M27.003B35.350.874994.00
300455 BEIJING CTROWELL T
7.860.13%0.01買入2.332M4.000B52.880.15298.00
300457 SHENZHEN YINGHE TE
25.211.16%0.29買入6.080M9.370B27.490.912497.00
300461 TANAC AUTOMATION C
22.100.91%0.20賣出675.071K2.576B-0.19916.00
300462 SHANGHAI HUAMING I
17.70-0.78%-0.14買入6.092M2.438B60.590.29720.00
300464 GUANGDONG SACA PRE
8.08-0.12%-0.01賣出994.092K2.573B71.450.111596.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出