IT服務和諮詢 (產業)

94
股票
754.563B
市場總值
16.336M
成交量
+0.53%
股息殖利率
−2.35%
漲跌
−4.47%
月績效
+0.28%
年績效
+24.34%
YTD績效
          
000555 DIGITAL CHINA INFO
11.45-2.97%-0.35賣出10.677M11.031B236.080.059187.00
000815 MCC MEILI CLOUD CO
10.70-4.38%-0.49賣出16.935M7.439B243.350.041134.00
000948 YUNNAN NANTIAN ELE
10.51-5.23%-0.58賣出10.238M3.369B42.960.245194.00
000997 NEWLAND DIGITAL TE
16.29-4.23%-0.72賣出10.472M17.009B26.110.625370.00
002063 YGSOFT INC
8.03-3.14%-0.26賣出9.631M6.821B34.900.234230.00
002065 DHC SOFTWARE CO
6.94-2.25%-0.16賣出21.728M21.621B26.200.268044.00
002093 GUOMAI TECHNOLOGIE
10.310.49%0.05買入55.336M10.387B102.180.10854.00
002153 BEIJING SHIJI INFO
33.25-1.71%-0.58強力買入5.036M35.497B75.560.444417.00
002184 SHANGHAI HI-TECH C
10.76-4.53%-0.51賣出3.954M2.598B-0.62977.00
002232 QIMING INFORMATION
9.64-6.50%-0.67買入15.579M3.938B50.950.191651.00
002315 FOCUS TECHNOLOGY
16.90-2.76%-0.48買入4.000M3.971B35.360.482013.00
002331 ANHUI WANTONG TECH
10.12-0.49%-0.05買入2.965M4.171B38.710.261416.00
002368 TAIJI COMPUTER COR
30.04-4.79%-1.51賣出9.405M12.394B39.840.754290.00
002373 CHINA TRANSINFO TE
17.15-3.33%-0.59賣出21.348M25.496B31.010.555384.00
002401 COSCO SHIPPING TEC
10.71-2.90%-0.32賣出3.356M3.248B38.290.28819.00
002439 VENUSTECH GROUP IN
24.88-0.28%-0.07買入7.965M22.310B43.560.573863.00
002642 UEC GROUP LTD
4.21-3.22%-0.14賣出9.050M2.785B-2.071069.00
002649 BEYONDSOFT CORPORA
8.88-3.90%-0.36賣出5.959M4.659B20.700.4315123.00
002657 SINODATA CO LTD
17.11-3.61%-0.64賣出6.053M5.776B75.440.231004.00
002701 ORG TECHNOLOGY CO
4.50-1.53%-0.07賣出13.735M10.499B41.860.113188.00
002771 BEIJING TRANSTRUE
11.27-4.41%-0.52買入6.576M2.366B66.860.17532.00
300002 BEIJING ULTRAPOWER
3.90-3.47%-0.14賣出20.398M7.648B368.620.013583.00
300010 BEIJING LANXUM TEC
8.100.75%0.06賣出27.669M7.033B48.760.172151.00
300017 WANGSU SCIENCE AND
10.69-2.73%-0.30賣出71.775M26.007B37.200.294122.00
300020 ENJOYOR CO LTD
7.96-2.93%-0.24賣出6.701M5.220B169.290.05798.00
300044 SHENZHEN SUNWIN IN
7.17-4.27%-0.32賣出11.412M5.575B56.460.131030.00
300051 XIAMEN 35.COM TECH
6.22-3.27%-0.21賣出5.911M2.279B69.990.09904.00
300085 SHENZHEN INFOGEM T
13.29-5.07%-0.71賣出11.773M9.391B365.510.04742.00
300096 YLZ INFORMATION TE
9.28-2.83%-0.27賣出3.476M3.990B74.600.122036.00
300098 GOSUNCN TECHNOLOGY
7.59-7.10%-0.58賣出49.350M13.393B23.890.323602.00
300150 BEIJING CENTURY RE
4.52-3.42%-0.16賣出3.294M2.645B865.00
300166 BUSINESS-INTELLIGE
11.71-3.06%-0.37賣出11.398M12.324B22.330.526966.00
300167 SHENZHEN DVISION
4.64-4.72%-0.23強力賣出10.557M1.393B-0.551085.00
300168 WONDERS INFORMATIO
12.122.02%0.24賣出21.645M13.325B55.890.235628.00
300170 HAND ENTERPRISE SO
13.51-4.12%-0.58賣出15.188M11.991B30.090.459570.00
300226 SHANGHAI GANGLIAN
69.46-2.27%-1.61賣出1.081M11.054B83.290.832398.00
300231 BEIJING TRUST AND
6.91-2.54%-0.18賣出4.101M3.055B21.990.31874.00
300245 SHANGHAI DRAGONNET
11.04-4.66%-0.54買入16.587M3.461B58.270.19701.00
300250 HANGZHOU CNCR-IT
13.60-5.49%-0.79賣出7.025M3.126B-1.29813.00
300264 AVIT LTD
5.43-4.90%-0.28賣出6.999M2.243B-0.02317.00
300271 BEIJING THUNISOFT
17.78-1.66%-0.30賣出3.200M14.409B26.510.676034.00
300277 SHENZHEN HIRISUN T
6.70-2.19%-0.15強力賣出5.171M2.244B187.310.04255.00
300290 BRINGSPRING SCIENC
7.00-3.45%-0.25賣出7.706M2.584B166.470.04783.00
300297 BLUEDON INFORMATIO
6.173.52%0.21賣出73.755M7.713B17.920.341941.00
300300 HAKIM UNIQUE INTER
9.82-1.70%-0.17賣出2.696M6.708B36.430.27486.00
300302 TOYOU FEIJI ELECTR
10.57-5.03%-0.56買入19.353M4.822B11010.420.00300.00
300330 SHANGHAI HUAHONGJT
9.68-6.11%-0.63買入13.067M1.626B-0.11189.00
300333 SINOSUN TECHNOLOGY
11.42-4.91%-0.59強力買入72.222M3.837B384.510.03267.00
300359 QTONE EDUCATION GR
5.95-3.41%-0.21賣出7.362M3.766B-1.041777.00
300366 TROY INFORMATION T
11.03-6.13%-0.72買入54.229M5.797B-0.731381.00
300378 DIGIWIN SOFTWARE C
13.70-5.39%-0.78賣出7.845M3.626B45.770.303608.00
300379 BEIJING TONGTECH C
20.27-1.79%-0.37賣出7.797M5.406B40.570.50584.00
300380 SHANGHAI AMARSOFT
19.26-4.18%-0.84賣出2.716M2.647B89.840.212400.00
300383 BEIJING SINNET TEC
15.94-1.42%-0.23買入10.718M24.567B33.170.481140.00
300419 BEIJING INTERACT T
6.02-5.94%-0.38賣出6.611M2.214B-1.75372.00
300469 ZHONGXIN INFORMATI
23.20-1.02%-0.24買入2.263M2.830B90.620.261736.00
300479 SHANDONG SYNTHESIS
14.46-4.68%-0.71賣出4.973M2.448B228.690.06637.00
300496 THUNDER SOFTWARE T
28.22-4.82%-1.43賣出9.570M11.375B64.240.443399.00
300513 BEIJING E-TECHSTAR
25.74-1.64%-0.43買入5.815M4.486B34.440.75663.00
300541 BEIJING ADVANCED D
15.79-0.13%-0.02賣出2.262M2.860B51.140.311616.00
300542 BRILLIANCE TECHNOL
13.661.64%0.22買入16.243M3.176B68.090.201238.00
300550 HEREN HEALTH CO LT
40.63-5.07%-2.17賣出1.115M3.404B85.720.47478.00
300559 CHENGDU JIAFAANTA
20.85-1.88%-0.40賣出1.451M5.555B44.110.47647.00
300598 ARCHERMIND TECHNOL
31.99-2.74%-0.90賣出5.419M2.559B152.950.212807.00
300608 SI-TECH INFORMATIO
24.12-1.31%-0.32買入1.615M2.560B27.430.882875.00
300609 WINNER TECHNOLOGY
35.14-1.01%-0.36賣出490.416K3.546B47.540.74648.00
300634 RICHINFO TECHNOLOG
21.85-1.18%-0.26賣出2.311M8.740B49.890.441761.00
300659 ZHONGFU INFORMATIO
39.420.33%0.13買入1.412M5.236B131.590.30690.00
300663 CLIENT SERVICE INT
24.00-4.12%-1.03賣出10.814M7.253B171.940.143085.00
300678 CHENGDU INFORMATIO
24.362.83%0.67買入9.240M4.385B93.680.26448.00
300687 GUANGZHOU SIE CONS
15.05-4.63%-0.73賣出4.010M3.276B36.800.412727.00
300730 HUNAN CREATOR INFO
23.0810.01%2.10買入24.605M3.647B133.680.17887.00
300766 ZHEJIANG MERIT INT
41.33-3.46%-1.48賣出2.951M16.536B61.390.67493.00
600100 TSINGHUA TONGFANG CO., LTD
9.25-2.84%-0.27賣出13.299M27.416B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.87-3.48%-0.32賣出7.042M4.051B34.890.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.99-2.92%-0.33買入9.660M4.800B141.620.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.81-0.71%-0.02賣出3.933M1.773B-2.222430.00
600406 NARI TECHNOLOGY
17.78-0.00%-0.00賣出12.695M82.181B19.580.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.49-4.64%-0.51賣出80.387M11.563B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
15.52-2.39%-0.38賣出20.809M13.242B-0.196340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
18.92-9.99%-2.10賣出22.032M3.047B251.630.08387.00
600571 SUNYARD SYSTEM ENGINEERING
8.90-3.16%-0.29賣出7.419M3.913B138.560.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
2.054.06%0.08賣出9.922M1.180B-0.82466.00
600728 PCI-SUNTEK TECHNOLOGY
9.88-2.47%-0.25賣出18.073M15.994B37.480.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.72-3.08%-0.15賣出1.214M1.610B64.830.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
21.86-2.50%-0.56買入6.806M3.289B60.410.36303.00
603322 SUPER TELECOM CO.,LTD.
21.20-5.78%-1.30賣出4.035M3.318B131.920.163337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
66.65-3.82%-2.65賣出2.571M7.918B64.921.03992.00
603466 SHANGHAI FENGYUZHU
15.17-2.13%-0.33賣出1.957M4.429B20.450.741403.00
603528 DUOLUN TECHNOLOGY
7.29-2.15%-0.16賣出2.633M4.570B32.410.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
9.70-2.02%-0.20賣出6.080M5.109B29.170.332241.00
603859 NANCAL TECHNOLOGY CO.,LTD
19.27-3.07%-0.61賣出1.931M2.433B43.150.45542.00
603860 ROADMAINT CO LTD
26.36-2.73%-0.74賣出278.900K1.758B36.740.72205.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.100.54%0.06買入5.081M2.590B38.890.29681.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出