IT服務和諮詢 (產業)

99
股票
905.830B
市場總值
16.429M
成交量
+0.52%
股息殖利率
+0.43%
漲跌
−2.44%
月績效
+34.52%
年績效
+38.64%
YTD績效
          
000555 DIGITAL CHINA INFO
12.902.38%0.30買入19.623M12.518B-0.079187.00
000815 MCC MEILI CLOUD CO
6.67-1.62%-0.11賣出12.453M4.637B152.460.041134.00
000948 YUNNAN NANTIAN ELE
10.54-0.28%-0.03買入2.236M3.379B95.770.115194.00
000997 NEWLAND DIGITAL TE
15.30-0.20%-0.03賣出7.259M15.972B21.320.725370.00
002063 YGSOFT INC
10.470.19%0.02賣出17.198M8.883B44.860.234230.00
002065 DHC SOFTWARE CO
10.03-0.79%-0.08買入77.393M31.248B34.510.298044.00
002093 GUOMAI TECHNOLOGIE
8.000.25%0.02賣出3.976M8.060B83.000.10854.00
002153 BEIJING SHIJI INFO
37.362.50%0.91賣出4.209M39.942B85.030.444417.00
002184 SHANGHAI HI-TECH C
10.011.21%0.12賣出3.023M2.405B-0.39981.00
002232 QIMING INFORMATION
8.410.96%0.08賣出3.732M3.436B46.460.181651.00
002315 FOCUS TECHNOLOGY
18.441.32%0.24買入2.507M4.333B28.660.642013.00
002331 ANHUI WANTONG TECH
9.52-0.21%-0.02賣出1.418M3.923B32.930.291416.00
002368 TAIJI COMPUTER COR
36.531.44%0.52強力買入10.713M15.079B47.620.774290.00
002373 CHINA TRANSINFO TE
17.041.37%0.23中立12.173M25.330B29.330.595384.00
002401 COSCO SHIPPING TEC
10.930.55%0.06賣出1.892M3.314B38.450.28819.00
002439 VENUSTECH GROUP IN
30.88-1.03%-0.32賣出9.186M27.690B50.550.613863.00
002642 UEC GROUP LTD
5.95-1.49%-0.09買入11.678M3.936B-2.031069.00
002649 BEYONDSOFT CORPORA
9.060.22%0.02賣出8.388M4.754B18.910.4815123.00
002657 SINODATA CO LTD
17.820.45%0.08強力買入9.282M6.016B146.560.121004.00
002701 ORG TECHNOLOGY CO
4.160.00%0.00賣出9.707M9.798B46.580.093188.00
002771 BEIJING TRANSTRUE
10.711.61%0.17賣出2.653M2.248B74.530.14532.00
300002 BEIJING ULTRAPOWER
3.200.63%0.02賣出15.223M6.275B-0.033583.00
300010 BEIJING LANXUM TEC
11.04-0.45%-0.05買入15.170M9.586B-1.542135.00
300017 WANGSU SCIENCE AND
9.080.11%0.01賣出29.484M21.893B22.870.404122.00
300020 ENJOYOR CO LTD
8.310.12%0.01賣出4.575M5.450B36.370.23798.00
300044 SHENZHEN SUNWIN IN
6.120.66%0.04賣出6.348M4.854B68.800.091030.00
300051 XIAMEN 35.COM TECH
5.961.36%0.08賣出4.371M2.180B-1.20742.00
300085 SHENZHEN INFOGEM T
15.921.14%0.18買入12.046M11.250B338.150.05742.00
300096 YLZ INFORMATION TE
9.562.14%0.20買入13.844M4.111B124.630.082103.00
300098 GOSUNCN TECHNOLOGY
5.34-0.74%-0.04賣出18.954M9.419B45.900.123602.00
300150 BEIJING CENTURY RE
4.101.74%0.07買入3.862M2.399B-0.01897.00
300166 BUSINESS-INTELLIGE
12.220.00%0.00買入10.487M12.847B23.680.526966.00
300167 SHENZHEN DVISION
5.34-0.19%-0.01賣出8.325M1.603B-0.431085.00
300168 WONDERS INFORMATIO
16.28-2.10%-0.35買入32.974M18.557B146.430.115628.00
300170 HAND ENTERPRISE SO
9.932.69%0.26買入27.087M8.814B39.040.259570.00
300226 SHANGHAI GANGLIAN
77.50-1.64%-1.29強力買入2.971M12.331B73.601.052398.00
300231 BEIJING TRUST AND
7.440.81%0.06賣出6.403M3.289B25.130.30982.00
300245 SHANGHAI DRAGONNET
9.350.32%0.03賣出2.355M2.931B77.810.12701.00
300250 HANGZHOU CNCR-IT
12.660.64%0.08賣出2.416M2.660B-1.39813.00
300264 AVIT LTD
4.973.54%0.17賣出8.124M2.053B-0.04317.00
300271 BEIJING THUNISOFT
24.680.41%0.10買入8.524M19.976B36.870.676034.00
300277 SHENZHEN HIRISUN T
11.0710.04%1.01買入31.350M3.708B184.500.06255.00
300290 BRINGSPRING SCIENC
5.811.93%0.11買入4.849M3.217B133.410.04783.00
300297 BLUEDON INFORMATIO
5.531.10%0.06賣出27.580M6.913B19.310.291941.00
300300 HAKIM UNIQUE INTER
9.821.66%0.16賣出35.021M6.677B55.510.18486.00
300302 TOYOU FEIJI ELECTR
11.194.87%0.52買入14.908M5.105B-0.01300.00
300330 SHANGHAI HUAHONGJT
9.511.60%0.15賣出2.471M1.598B-0.01189.00
300333 SINOSUN TECHNOLOGY
10.100.50%0.05賣出8.154M3.394B418.910.02270.00
300359 QTONE EDUCATION GR
5.721.60%0.09買入6.160M3.628B-1.081777.00
300366 TROY INFORMATION T
10.030.40%0.04賣出6.610M5.272B-0.721381.00
300378 DIGIWIN SOFTWARE C
14.470.98%0.14賣出5.289M3.848B45.220.323608.00
300379 BEIJING TONGTECH C
38.70-1.68%-0.66買入12.904M10.479B70.790.55584.00
300380 SHANGHAI AMARSOFT
18.821.78%0.33賣出1.676M2.587B79.200.242400.00
300383 BEIJING SINNET TEC
19.770.20%0.04強力買入32.483M30.493B37.920.521140.00
300419 BEIJING INTERACT T
5.930.51%0.03賣出3.021M2.181B-1.73372.00
300469 ZHONGXIN INFORMATI
15.350.46%0.07賣出3.844M3.149B153.530.101736.00
300479 SHANDONG SYNTHESIS
14.750.61%0.09賣出2.399M2.497B153.680.10637.00
300496 THUNDER SOFTWARE T
48.361.58%0.75買入12.660M19.482B89.880.543399.00
300513 BEIJING E-TECHSTAR
12.910.47%0.06賣出3.693M4.050B32.470.401895.00
300541 BEIJING ADVANCED D
21.661.21%0.26買入9.744M3.923B57.400.381616.00
300542 BRILLIANCE TECHNOL
14.861.09%0.16賣出4.289M3.444B90.910.161238.00
300550 HEREN HEALTH CO LT
27.36-0.26%-0.07賣出1.157M3.209B62.730.44549.00
300559 CHENGDU JIAFAANTA
27.450.59%0.16買入1.663M7.313B36.070.76647.00
300598 ARCHERMIND TECHNOL
112.00-3.45%-4.00買入6.538M8.960B759.010.152807.00
300608 SI-TECH INFORMATIO
15.550.00%0.00賣出1.022M2.451B28.640.542875.00
300609 WINNER TECHNOLOGY
35.431.52%0.53賣出556.370K3.582B47.510.76648.00
300634 RICHINFO TECHNOLOG
16.970.47%0.08賣出1.420M6.788B38.250.441761.00
300659 ZHONGFU INFORMATIO
56.49-1.53%-0.88買入1.307M7.504B125.170.45690.00
300663 CLIENT SERVICE INT
25.810.39%0.10賣出5.291M7.714B182.150.143477.00
300678 CHENGDU INFORMATIO
21.001.30%0.27賣出1.895M3.780B82.490.25448.00
300687 GUANGZHOU SIE CONS
16.350.18%0.03買入4.555M3.530B36.290.453406.00
300730 HUNAN CREATOR INFO
13.72-0.29%-0.04賣出2.586M2.168B68.460.20989.00
300766 ZHEJIANG MERIT INT
33.222.82%0.91賣出1.889M13.291B493.00
600100 TSINGHUA TONGFANG CO., LTD
8.140.74%0.06買入31.038M23.948B-0.8812796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
6.68-4.43%-0.31賣出29.519M3.192B60.970.11336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.460.44%0.05買入1.890M4.984B98.140.122572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.97-3.26%-0.10買入6.369M1.937B-1.882430.00
600406 NARI TECHNOLOGY
20.700.29%0.06賣出22.521M94.900B23.850.877457.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.28-0.29%-0.03賣出20.319M11.328B-0.013911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
19.650.20%0.04賣出13.982M16.873B-0.146340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.611.81%0.26賣出3.468M2.311B-0.07387.00
600571 SUNYARD SYSTEM ENGINEERING
9.322.87%0.26賣出9.590M3.983B140.750.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.533.38%0.05買入8.438M852.083M-9.94504.00
600728 PCI-SUNTEK TECHNOLOGY
8.98-0.11%-0.01賣出14.266M15.021B20.130.462167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.90-0.81%-0.04賣出1.594M1.685B157.070.03316.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
10.111.00%0.10買入46.830M10.417B63.560.164545.00
603138 BEIJING VASTDATA TECHNOLOGY
15.270.26%0.04賣出2.229M3.208B70.220.22303.00
603322 SUPER TELECOM CO.,LTD.
21.900.60%0.13買入2.933M3.386B-0.363337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
68.900.13%0.09賣出1.144M8.173B67.801.02992.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
13.63-0.44%-0.06賣出5.251M3.994B16.260.841403.00
603528 DUOLUN TECHNOLOGY
6.640.91%0.06買入3.039M4.125B30.190.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
10.750.47%0.05中立4.608M5.636B42.140.252241.00
603859 NANCAL TECHNOLOGY CO.,LTD
23.590.34%0.08賣出1.014M3.271B32.640.72542.00
603860 ROADMAINT CO LTD
25.74-0.50%-0.13賣出161.491K1.725B35.600.73205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
12.550.08%0.01賣出1.407M6.326B25.820.492184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.270.36%0.04賣出2.279M2.620B48.400.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
6.340.79%0.05賣出20.446M66.610B14.990.4219123.00
688023 DBAPPSECURITY CO.LTD
103.30-1.74%-1.83賣出565.848K7.787B65.221.611568.00
688066 BEIJING PIESAT INFORMATION TECHNOLOGY CO.,LTD
30.92-0.26%-0.08賣出917.868K5.145B30.211.031136.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出