汽車、卡車和機車零件 (產業)

111
股票
43432.486B
市場總值
293.353K
成交量
+1.55%
股息殖利率
−1.45%
漲跌
−0.94%
月績效
+7.70%
年績效
+16.33%
YTD績效
          
000300 DAYOU PLUS
860.000.23%2.00賣出100.065K90.041B19.5044.00175.00
000430 DAEWONKANGUP
4220.00-0.47%-20.00強力賣出16.395K262.880B18.49229.331022.00
001620 DONGKOOK IND
867.00-0.12%-1.00強力賣出18.352K57.325B-147.51354.00
002880 DAYOU A-TECH
935.000.32%3.00賣出169.839K98.379B-175.41101.00
002920 YOOSUNG ENT
2975.00-0.83%-25.00賣出11.310K76.942B8.88337.73702.00
003570 S&T DYNAMICS
6930.00-1.00%-70.00賣出3.137K232.769B7.26964.79876.00
004490 SGBC
43700.00-1.24%-550.00買入12.574K608.189B5.827598.04915.00
005030 PUSAN CAST IRON
559.000.18%1.00賣出48.058K23.631B-597.62292.00
005710 DAEWONSANUP
6090.00-0.81%-50.00賣出3.575K123.031B4.231450.40509.00
005850 SL CORP.
21200.00-1.17%-250.00賣出34.013K1033.960B26.68803.831613.00
006660 SAMSUNG CLIMATE CON
9970.00-0.80%-80.00賣出60080.591B11.41880.57283.00
007860 SEOYON
4240.00-2.08%-90.00賣出54.057K93.993B-1117.1616.00
009680 MOTONIC
10100.00-0.49%-50.00賣出22.290K334.950B20.26500.91411.00
010100 KOR FLANGE
1785.002.29%40.00賣出72.655K53.136B6.10286.04532.00
010580 JICO
845.00-2.09%-18.00賣出548.278K49.884B19.8441.46119.00
010690 HWASHIN
2690.00-7.08%-205.00賣出42.353K95.317B-1146.94794.00
010770 PHHC
4575.00-2.87%-135.00強力賣出33.522K65.230B-2804.6065.00
011210 HYUNDAI WIA
49900.00-0.60%-300.00買入126.543K1333.399B-924.313447.00
011320 UNICK
7200.000.00%0.00賣出477.999K136.900B100.9271.34553.00
012330 HYUNDAI MOBIS
227500.00-2.57%-6000.00賣出194.960K21636.927B11.6120117.818569.00
012860 SEOYON ELECTRONICS
1795.000.56%10.00強力買入183.518K47.839B-663.601208.00
013310 A-JIN INDUSTRY
3425.003.47%115.00買入18.031M100.404B-156.42579.00
013520 HS R&A
2050.00-0.97%-20.00強力賣出19.417K126.811B-470.201124.00
013720 CHEONGBOIND
2365.000.64%15.00賣出27.349K18.976B732.193.21109.00
013870 GMB KOREA
5910.00-3.59%-220.00強力賣出118.302K116.913B259.6023.61702.00
015750 SW HITECH
3840.00-1.16%-45.00強力賣出67.816K310.767B11.93327.121465.00
016740 DUAL
3275.001.55%50.00賣出195.025K87.290B6.99465.21
018500 DONGWON METAL
870.000.35%3.00買入47.611K40.528B-487.04725.00
018880 HANON SYSTEMS
11950.00-0.83%-100.00買入547.420K6432.290B23.80506.412136.00
019180 THN
4070.002.01%80.00買入275.375K71.820B8.54467.37356.00
019540 ILJITECH
3940.001.42%55.00買入5.119M51.342B-191.93426.00
019770 SEOYON TOPMETAL
2875.000.00%0.00買入48.106K33.494B-399.47240.00
021820 SEWON PRECSN IND
8590.004.12%340.00買入14.220K82.500B692.1311.92295.00
023800 INZI
6130.00-0.81%-50.00強力賣出32.300K89.731B42.83144.28591.00
023810 INFAC
3915.00-4.04%-165.00賣出12.964K40.800B-123.71396.00
023890 HANKOOK ATLASBX
58300.00-2.18%-1300.00賣出533545.340B4.0014886.00615.00
024120 KBA
5770.00-0.52%-30.00賣出57366.700B6.03961.73287.00
024740 HANILFORGING
1540.00-0.32%-5.00賣出297.616K45.719B-16.50210.00
024900 DUCKYANG IND
1410.000.00%0.00賣出423.621K45.627B-28.28720.00
024910 KYUNGCHANG
1070.001.90%20.00賣出143.303K36.579B-633.861162.00
025440 DAESUNGELTEC
807.001.00%8.00賣出181.235K79.629B-24.70575.00
025530 SJMH
3255.000.15%5.00賣出3.032K44.044B11.95271.922.00
031510 AUSTEM
2505.00-1.18%-30.00強力賣出51.337K63.400B-202.19509.00
033250 CHASYS
1780.00-5.07%-95.00賣出542.738K45.000B-37.64205.00
033530 SEJONG
5160.000.19%10.00賣出29.919K111.659B-465.17827.00
033600 LUXL
822.009.45%71.00賣出1.842M16.151B-791.1341.00
036530 S&T HOLDINGS
15150.000.00%0.00買入3.355K234.791B7.082139.298.00
038110 ECOPLASTIC
1635.002.51%40.00買入1.029M40.943B-422.45628.00
040610 SG&G
2245.00-0.66%-15.00買入96.968K76.266B85.6426.3984.00
041650 SANGSIN BRAKE
3900.00-0.13%-5.00強力賣出8.193K75.602B22.79171.33641.00
043370 PHA
9270.002.32%210.00買入53.900K190.249B4.482020.80625.00
045520 CLEAN & SCIENCE
21350.00-0.70%-150.00買入41.744K132.827B13.371607.48149.00
048430 YURA TECH.
5800.000.35%20.00賣出5.570K66.198B15.58370.94350.00
053060 SAE DONG
791.00-1.49%-12.00賣出12.028K17.193B-5.26370.00
053270 G.Y.TECH
1625.00-0.61%-10.00強力賣出154.725K40.348B7.18227.78283.00
053700 SAMBO MOTORS
6120.00-0.33%-20.00賣出26.828K93.965B43.94232.99440.00
060980 HALLA HOLDINGS
43850.00-1.57%-700.00賣出10.655K466.531B21.572065.66277.00
064820 CAPEIND
2130.002.65%55.00賣出137.231K52.972B100.9919.63120.00
064960 S&T MOTIV
46650.00-1.06%-500.00強力買入18.964K625.445B10.224618.15910.00
065500 ORIENT PRECISION INDUSTRIES
460.000.44%2.00賣出588.302K53.657B-86.1264.00
066590 WSA
4130.001.23%50.00賣出149.150K100.650B37.69108.26231.00
067170 AUTECH
11800.00-0.84%-100.00強力賣出109.741K177.593B11.93997.51103.00
067570 NVH
2780.00-0.89%-25.00賣出19.410K74.879B-316.66401.00
069510 ESTEC
11800.000.00%0.00賣出18.434K128.738B4.492628.50343.00
071850 CTK
3315.00-1.49%-50.00賣出11.606K54.853B101.0975.06389.00
072470 W.I.H.C
4745.00-0.11%-5.00賣出2.930K89.698B42.74111.154.00
073070 ESMO
5800.002.65%150.00買入1.609M495.317B-58.53144.00
075180 SAC
5270.00-1.31%-70.00賣出778102.528B17.33308.20395.00
078590 DUAL
1645.00-5.46%-95.00買入3.707M91.852B-112.32119.00
080440 SJK
1540.004.05%60.00賣出73.304K13.906B-1526.34122.00
080470 SCAUTOTECH
8150.000.62%50.00賣出22.961K59.130B-271.94304.00
086250 HWASHIN TECH
3055.00-1.45%-45.00賣出275.169K42.057B-973.37118.00
088290 EWON COMFORTECH
2040.00-2.86%-60.00賣出471.828K29.920B-12.44122.00
089470 HDCHEP
5550.00-0.54%-30.00買入31.135K172.422B19.97279.35378.00
090080 PHC
1455.00-3.64%-55.00強力賣出211.223K84.453B-1057.03774.00
090150 KWANGJIN
3290.00-0.45%-15.00買入90.321K29.942B-193.75215.00
092200 DIC
3125.00-1.42%-45.00賣出109.363K122.824B-496.19870.00
092780 DONGYANG PISTON
5000.00-0.20%-10.00強力賣出31.509K64.802B5.87852.92
093380 PUNGKANG
3370.002.74%90.00賣出47.338K31.449B24.06136.31243.00
104040 DAESUNG FINE TEC
1515.001.00%15.00強力賣出239.946K46.002B18.1682.59150.00
105550 TRUWIN
6950.001.31%90.00買入67.516K73.878B-135.94166.00
107640 HANJUNGNCS
2000.00-9.09%-200.00強力賣出178.349B
113810 DGENX
565.000.89%5.00賣出177.290K18.272B-320.49246.00
116100 SUN-MC
1145.0010.10%105.00賣出16.981K6.488B
118990 MOTREX
3305.00-0.15%-5.00賣出12.588K83.910B-397.30
122350 SAMKEE
3010.003.08%90.00強力買入631.895K90.298B110.1833.19468.00
122690 SAC
2510.00-0.20%-5.00買入493.645K48.835B-884.46296.00
123040 MS AUTOTECH CO., LTD
4795.007.27%325.00買入1.122M139.024B8.61538.23348.00
123410 KFTC
2660.000.95%25.00賣出118.237K73.361B24.32108.34524.00
123700 SJM
3495.001.60%55.00買入18.490K53.681B9.36367.58361.00
126640 HWASHIN PRECISION
1255.001.21%15.00買入1.335M43.469B22.4755.35182.00
128540 ECOCAB
3095.000.65%20.00賣出46.210K42.380B34.6288.83
130500 GH ADVANCED MATERIALS
3240.000.00%0.00賣出869.686K35.640B42.1276.9385.00
143210 HANDS CORPORATION
6350.00-0.31%-20.00強力賣出61.879K136.835B144.3144.14
152330 KOREA AUTOGLASS
18300.002.52%450.00賣出78.114K357.000B7.312441.91621.00
161570 THE MIDONG
2880.00-0.17%-5.00強力賣出38.024K39.219B-942.5836.00
170030 HDI21
3150.00-0.32%-10.00賣出41.028K47.618B13.79229.15182.00
200880 SEOYONEHWA
5200.001.56%80.00強力賣出56.921K138.356B-573.061037.00
204320 MANDO
29050.001.93%550.00賣出240.251K1334.502B13.402126.404307.00
212560 NEOOTO
4840.00-0.21%-10.00強力賣出36.352K38.192B6.60735.02105.00
214330 KUMHO HT
5040.00-2.14%-110.00強力賣出50.951K118.582B13.37387.79555.00
215360 W.I.C
23450.00-2.90%-700.00強力賣出51.053K220.542B20.081281.46357.00
234100 SEWON
2980.000.00%0.00買入358.824K66.701B16.80177.39246.00
241690 UNITEKNO
11300.00-2.16%-250.00強力賣出11.547K137.763B24.43479.36
245450 CNSLINK
4100.00-8.89%-400.00賣出67.110B
265560 YHTEC
9900.000.30%30.00賣出2.360K50.029B13.57727.14
290120 DAYOU AP
13150.000.77%100.00買入176.349K142.036B14.02930.96
312610 AFW
18500.002.78%500.00買入218.361K182.312B
900080 S&C ENGINE
424.00-1.85%-8.00強力賣出580.181K53.464B2.92148.091108.00
900260 ROTHWELL
1065.000.95%10.00賣出693.952K148.568B9.56110.39496.00
900280 GOLDEN CENTURY
833.000.73%6.00賣出157.158K77.242B3.41242.20519.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出