汽車、卡車和機車零件 (產業)

110
股票
45319.413B
市場總值
354.086K
成交量
+1.29%
股息殖利率
+2.48%
漲跌
+4.23%
月績效
+29.60%
年績效
+28.40%
YTD績效
          
000300 DAYOU PLUS
775.000.13%1.00賣出108.033K81.508B19.6839.32175.00
000430 DAEWONKANGUP
3600.00-0.28%-10.00賣出11.496K223.820B20.23178.451022.00
001620 DONGKOOK IND
752.000.94%7.00買入43.218K49.201B-188.88354.00
002880 DAYOU A-TECH
906.00-0.55%-5.00買入75.929K97.400B-167.06101.00
002920 YOOSUNG ENT
2740.00-0.90%-25.00賣出16.989K70.915B8.60321.36702.00
003570 S&T DYNAMICS
6760.009.56%590.00買入192.538K205.169B5.731075.93876.00
004490 SGBC
40950.00-0.24%-100.00買入4.432K564.207B5.477511.02915.00
005030 PUSAN CAST IRON
503.000.20%1.00買入114.841K21.259B-456.15293.00
005710 DAEWONSANUP
5970.00-0.33%-20.00買入1.416K120.025B3.661637.08509.00
005850 SL CORP.
18300.00-9.85%-2000.00賣出243.598K942.905B15.961271.964124.00
006660 SAMSUNG CLIMATE CON
8650.00-0.23%-20.00賣出29269.525B13.25654.13283.00
007860 SEOYON
3265.00-1.95%-65.00賣出18.589K72.285B-760.0816.00
009680 MOTONIC
8830.00-0.45%-40.00買入19.031K292.710B19.57453.16411.00
010100 KOR FLANGE
2095.00-2.10%-45.00賣出325.166K65.164B7.75276.23532.00
010580 JICO
902.002.04%18.00買入567.220K51.098B115.277.67123.00
010690 HWASHIN
3745.00-0.93%-35.00買入22.580K124.456B-135.61794.00
010770 PHHC
3890.00-1.27%-50.00強力賣出6.086K54.571B-2746.7065.00
011210 HYUNDAI WIA
54700.00-1.08%-600.00買入45.742K1468.864B-459.613447.00
011320 UNICK
6180.00-0.48%-30.00賣出63.477K118.076B-4.66553.00
012330 HYUNDAI MOBIS
256500.00-0.39%-1000.00強力買入132.133K24385.422B12.2221064.998569.00
012860 MOBASE ELECTRONICS
1490.00-9.70%-160.00賣出766.479K44.221B-635.601208.00
013310 A-JIN INDUSTRY
2885.00-0.86%-25.00賣出180.426K104.456B-63.18579.00
013520 HS R&A
1975.001.02%20.00買入23.396K119.766B-563.511124.00
013720 CHEONGBOIND
2270.00-0.66%-15.00賣出23.010K18.451B40.3756.60106.00
013870 GMB KOREA
5220.00-2.79%-150.00賣出62.337K102.418B113.7347.22702.00
015750 SW HITECH
3685.00-0.27%-10.00買入65.832K295.569B9.98371.371465.00
016740 DUAL
3415.000.44%15.00買入47.523K92.027B8.18419.82
018500 DONGWON METAL
876.000.34%3.00買入75.571K40.808B-446.40725.00
018880 HANON SYSTEMS
11300.000.44%50.00賣出255.940K6005.250B22.18507.412136.00
019180 THN
3860.001.58%60.00賣出88.119K68.400B3.81997.67356.00
019540 ILJITECH
4090.000.49%20.00賣出62.458K53.787B-726.78426.00
019770 SEOYON TOPMETAL
2915.000.00%0.00買入46.320K33.960B42.6368.38240.00
023800 INZI
4980.00-1.19%-60.00賣出53.420K73.179B543.169.28591.00
023810 INFAC
3810.000.26%10.00中立8.960K38.000B-202.67396.00
023890 HANKOOK ATLASBX
53400.00-0.74%-400.00賣出167492.270B3.6314831.67615.00
024120 KBA
6060.00-0.49%-30.00買入4.363K70.035B5.871037.53287.00
024740 HANILFORGING
1645.00-1.50%-25.00買入246.597K49.418B225.697.51210.00
024900 DUCKYANG IND
1220.000.41%5.00買入75.898K39.317B-81.95720.00
024910 KYUNGCHANG
1380.00-1.78%-25.00買入70.857K48.946B-1075.851162.00
025440 DAESUNGELTEC
1045.001.46%15.00買入410.014K102.651B-39.95575.00
025530 SJMH
3220.000.00%0.00買入23.572K43.637B14.22226.392.00
031510 AUSTEM
2270.00-0.22%-5.00買入85.716K56.898B-130.10509.00
033250 CHASYS
2840.00-0.35%-10.00賣出313.555K68.400B-154.06205.00
033530 SEJONG
4635.000.87%40.00買入32.130K99.626B10.48476.19827.00
033600 LUXL
705.004.44%30.00買入451.152K21.030B-821.4541.00
036530 S&T HOLDINGS
15700.00-1.26%-200.00買入3.291K240.977B3.804181.158.00
038110 ECOPLASTIC
1595.00-0.93%-15.00賣出44.986K41.328B-130.85628.00
040610 SG&G
1965.00-1.26%-25.00賣出22.216K67.155B-70.7984.00
041650 SANGSIN BRAKE
3820.001.06%40.00買入5.901K73.182B15.89237.95641.00
043370 PHA
8740.00-2.67%-240.00賣出66.932K188.569B3.912298.60625.00
045520 CLEAN & SCIENCE
27000.004.25%1100.00買入103.780K160.010B16.181600.45149.00
048430 YURA TECH.
5910.002.78%160.00買入270.337K65.854B23.15248.39350.00
053060 SAE DONG
896.0011.86%95.00買入13.896M17.150B-115.14370.00
053270 G.Y.TECH
1720.00-0.58%-10.00強力買入198.083K42.693B8.52203.17283.00
053700 SAMBO MOTORS
5810.00-1.36%-80.00賣出62.072K90.140B-11.14440.00
060980 HALLA HOLDINGS
45500.001.00%450.00買入13.331K471.767B116.19387.71277.00
064820 CAPEIND
2235.003.23%70.00強力買入373.218K55.269B13.07161.30120.00
064960 S&T MOTIV
44700.00-4.49%-2100.00賣出42.250K646.838B8.585458.30910.00
065500 ORIENT PRECISION INDUSTRIES
397.002.32%9.00買入296.716K45.456B-103.5864.00
066590 WSA
3220.00-1.53%-50.00賣出66.377K80.668B30.32107.84231.00
067170 AUTECH
10800.00-0.46%-50.00強力賣出100.103K161.923B7.771396.80103.00
067570 NVH
2780.00-0.89%-25.00賣出14.873K74.879B-72.19401.00
069510 ESTEC
11850.001.28%150.00買入9.603K127.647B4.542576.96343.00
071850 CTK
2825.00-1.74%-50.00賣出12.050K46.865B67.3984.44389.00
072470 W.I.H.C
3075.000.49%15.00賣出4.879K57.784B30.26101.144.00
073070 ESMO
2120.0015.22%280.00中立44.286M161.758B-85.95144.00
075180 SAC
4430.00-2.53%-115.00強力賣出2.112K87.264B52.7386.20395.00
078590 DUAL
1360.000.00%0.00買入1.393M71.793B-55.65119.00
080440 SJK
2070.00-1.19%-25.00買入18.060K20.565B-1286.56122.00
080470 SCAUTOTECH
8370.00-0.12%-10.00買入10.861K61.174B-325.87304.00
086250 HWASHIN TECH
1805.002.27%40.00賣出100.442K23.945B-1104.58118.00
088290 EWON COMFORTECH
12050.006.64%750.00買入322.502K160.996B-57.01122.00
089470 HDCHEP
4475.00-0.89%-40.00賣出117.309K130.483B21.55209.50378.00
090080 PHC
1320.000.38%5.00買入63.142K71.967B-1008.99774.00
090150 KWANGJIN
2975.00-1.82%-55.00強力賣出39.504K27.451B-102.44215.00
092200 DIC
2190.00-2.45%-55.00賣出175.960K86.984B-834.21870.00
092780 DONGYANG PISTON
4885.000.21%10.00買入20.878K63.056B6.01811.18
093380 PUNGKANG
3465.00-2.94%-105.00買入166.971K34.230B23.80150.01243.00
104040 DAESUNG FINE TEC
1480.000.68%10.00買入55.936K45.082B-95.45150.00
105550 TRUWIN
4840.0010.13%445.00買入315.334K51.409B-246.70163.00
107640 HANJUNGNCS
4700.000.00%0.00買入3017.837B
113810 DGENX
633.007.29%43.00買入2.924M19.251B-442.50246.00
116100 SUN-MC
809.000.00%0.00賣出105.047B
118990 MOTREX
3240.000.62%20.00賣出17.876K81.629B-551.44
122350 SAMKEE
2435.00-1.02%-25.00強力賣出58.847K76.073B-19.45468.00
122690 SAC
2230.000.68%15.00賣出2.409K43.009B-771.43296.00
123040 MS AUTOTECH CO., LTD
5950.00-0.83%-50.00買入335.206K200.368B7.02855.04348.00
123410 KFTC
3135.000.16%5.00買入194.896K87.143B9.73321.63524.00
123700 SJM
3420.001.33%45.00強力買入33.140K52.667B11.11303.79361.00
126640 HWASHIN PRECISION
1190.000.85%10.00強力買入206.873K41.366B9.09129.75180.00
128540 ECOCAB
2960.00-0.34%-10.00賣出51.388K40.933B67.2444.17
130500 GH ADVANCED MATERIALS
2900.00-0.68%-20.00買入30.183K32.120B21.52135.7085.00
143210 HANDS CORPORATION
7060.00-1.81%-130.00賣出15.020K154.450B30.97232.14
152330 KOREA AUTOGLASS
16600.00-0.90%-150.00賣出31.562K335.000B6.882435.95620.00
161570 THE MIDONG
2300.000.00%0.00買入15.873K31.266B-820.8336.00
170030 HDI21
3525.001.15%40.00強力買入78.934K52.515B13.44259.24182.00
200880 SEOYONEHWA
5120.00-3.94%-210.00強力賣出103.878K144.031B-249.871037.00
204320 MANDO
36700.00-2.13%-800.00強力買入143.108K1755.924B14.532580.474307.00
212560 NEOOTO
4990.00-0.10%-5.00買入14.826K39.333B6.87726.81102.00
214330 KUMHO HT
5790.00-0.17%-10.00買入102.828K133.549B55.95105.87555.00
215360 W.I.C
20250.00-1.70%-350.00賣出54.038K188.123B19.341135.37357.00
234100 SEWON
2665.00-14.31%-445.00強力賣出2.485M69.611B15.29206.50246.00
241690 UNITEKNO
9710.00-0.61%-60.00強力賣出2.811K116.117B17.84554.16
245450 CNSLINK
1730.0014.95%225.00賣出52.378B
265560 YHTEC
11250.000.00%0.00買入6.644K57.024B26.39426.23
290120 DAYOU AP
8590.00-0.92%-80.00賣出21.949K94.364B14.34604.59
312610 AFW
13350.00-1.11%-150.00賣出23.035K136.734B
900080 S&C ENGINE
471.00-0.42%-2.00買入951.145K58.538B4.04117.101108.00
900260 ROTHWELL
520.00-0.95%-5.00賣出1.483M73.932B7.6268.87496.00
900280 GOLDEN CENTURY
392.00-2.24%-9.00賣出2.588M63.671B1.93207.94525.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出