通訊與網路 (產業)

58
股票
12819.961B
市場總值
455.049K
成交量
+0.72%
股息殖利率
−0.33%
漲跌
−3.30%
月績效
+117.57%
年績效
+143.92%
YTD績效
          
005870 HUNEED
7030.00-0.57%-40.00賣出4.340K95.118B3.961773.74429.00
010170 TAIHANFIBEROPTICS
3920.000.00%0.00賣出621.131K289.067B-8.04230.00
012750 S-1
96200.000.73%700.00賣出39.167K3252.545B29.683241.556239.00
019490 HITRON
3550.00-1.25%-45.00強力賣出2.549K18.365B-502.87232.00
028080 HUMAX HOLDINGS
3370.003.06%100.00賣出1.490K36.794B-1457.692.00
032500 KMW
72900.00-1.49%-1100.00買入434.040K2898.092B60.441206.24857.00
032580 FIDELIX
1355.001.88%25.00賣出55.148K32.496B39.2534.5264.00
033790 SKYMOONS TECHNOLOGY
920.001.21%11.00強力賣出28.080K15.472B-480.3933.00
036690 COMMAX
3775.002.03%75.00賣出18.856K54.170B14.26264.67193.00
037460 SAMJI ELECT
10550.00-0.94%-100.00強力賣出77.858K163.900B14.16745.19153.00
038530 GOLD PACIFIC
1640.00-1.80%-30.00賣出53.261K55.379B-528.3824.00
038950 FINEDIGITAL
3600.00-1.64%-60.00強力賣出11.963K36.759B42.9483.83168.00
039010 HYUNDAI TEL
7970.001.14%90.00賣出18.261K68.741B4.971602.59112.00
039560 DASANNETWORK
8370.00-0.36%-30.00賣出626.748K251.639B-433.58116.00
039980 LEENOS
1315.000.77%10.00賣出80.605K50.993B43.4830.24226.00
040160 NURI TELECOM
5660.000.18%10.00賣出12.144K66.331B-18.03102.00
046310 BG T&A
2580.00-0.77%-20.00賣出47.645K39.751B43.1068.1854.00
046390 SAMHWA NWS
1450.00-1.36%-20.00強力賣出95.072K57.803B-84.8533.00
050890 SOLID
5920.000.00%0.00賣出572.998K306.756B143.7041.20199.00
051390 YW CO.,LTD
3500.00-0.85%-30.00賣出3.148K39.744B14.12247.7967.00
054800 IDIS HOLDINGS
13300.000.38%50.00買入2.347K123.259B5.742315.5117.00
056360 COWEAVER
8430.00-0.94%-80.00賣出100.059K78.791B4.801755.40129.00
057880 PHILOSYS HEALTHCARE
1505.00-0.66%-10.00賣出207.744K67.074B-422.9963.00
058220 ARION
1810.000.00%0.00賣出695.965K65.574B-3031.0977.00
060540 SAT
1970.001.29%25.00賣出32.759K51.482B6.94284.5389.00
061040 RFTECH
7340.00-1.08%-80.00買入165.058K152.038B48.27179.50274.00
064240 HOMECAST
4815.000.31%15.00買入265.639K157.696B-598.0856.00
065530 KRTNET
4125.00-3.06%-130.00賣出2.037M189.877B231.1517.85117.00
065770 CS
3465.001.32%45.00買入70.943K65.264B29.92115.7971.00
066670 DTC
3695.00-0.14%-5.00強力賣出5.106K62.260B14.54254.1735.00
067010 ECS
4225.001.20%50.00賣出1.505K24.008B14.80285.56131.00
073490 INNOWIRELESS
31800.00-2.75%-900.00賣出157.710K190.880B20.641615.13285.00
073540 FRTEK
6250.001.96%120.00買入147.537K71.250B-180.3481.00
078890 KAON MEDIA
10000.00-1.48%-150.00買入325.526K144.854B9.041123.36285.00
083640 INCON
1640.002.82%45.00買入2.563M119.094B-126.66120.00
088800 ACE TECHNOLOGIES
7950.00-1.61%-130.00賣出506.910K306.336B215.0177.22363.00
091440 TELEFIELD
3215.00-1.53%-50.00中立14.919K27.464B-557.15116.00
095270 WAVE ELECTRO
22700.00-2.58%-600.00買入67.422K242.018B-1959.03106.00
099520 ITX-M2M
1415.000.71%10.00賣出39.983K22.988B-74.55123.00
100590 MERCURY
10550.00-1.86%-200.00買入440.204K155.756B14.49728.17191.00
115160 HUMAX
5130.00-0.39%-20.00賣出32.663K118.314B-1675.27833.00
115440 WOORINET
10550.004.46%450.00強力買入206.470K67.158B88.38282.91144.00
134580 DMT
2460.002.07%50.00賣出18.464K26.746B31.2281.2981.00
135160 GOC
2720.00-1.09%-30.00強力賣出20118.526B
138080 OE SOLUTIONS
51200.000.00%0.00賣出199.169K396.199B27.851838.28320.00
140660 WIWORLD
1900.000.00%0.00強力賣出2204.713B
141020 FORTIS
706.00-4.21%-31.00買入3.177M51.950B-476.4653.00
143160 IDIS
32600.00-8.04%-2850.00買入194.170K336.226B97.34334.89388.00
153460 NABLE
4630.002.21%100.00賣出135.131K29.643B-371.31132.00
170790 PIOLINK
5840.000.69%40.00賣出4.205K37.841B8.79664.61284.00
173130 OPASNET
6480.000.93%60.00賣出4.591K26.088B-1621.11239.00
175140 INFOMARK
12550.000.00%0.00賣出3.264K45.848B-2354.9489.00
178320 SEOJIN SYSTEM
26200.000.00%0.00買入531.894K474.237B12.072170.83
189300 INTELLIAN TECH
39850.003.37%1300.00買入275.324K291.820B30.951329.57
200230 TELCON RF PHARM
5340.004.09%210.00買入4.645M443.147B1922.492.78
211270 APSI
6660.00-0.89%-60.00賣出45793.482B-4.60145.00
264450 UBIQUOSS
33000.001.54%500.00賣出38.110K169.018B12.292684.46181.00
297570 ALOYS
2525.00-5.96%-160.00強力賣出234.265K41.131B-2.17
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出