食品加工 (產業)

65
股票
30139.521B
市場總值
162.085K
成交量
+0.80%
股息殖利率
+1.13%
漲跌
+4.24%
月績效
−3.59%
年績效
−8.13%
YTD績效
          
000070 SAMYANG HOLDINGS
67300.004.67%3000.00買入11.494K589.541B9.317226.61155.00
001040 CJ
93000.000.43%400.00買入62.326K3096.309B-2029.1448.00
001130 DAEHAN FLR MILL
153500.00-2.23%-3500.00賣出2.504K252.542B16.599250.33354.00
001680 DAESANG
23800.000.85%200.00買入136.806K824.623B13.181806.273930.00
001790 TS
18750.001.08%200.00中立14.580K154.832B595.6436.78572.00
001800 ORION HOLDINGS
17900.00-0.83%-150.00強力買入70.477K1076.804B27.83643.112087.00
002140 KOR IND
3690.00-0.67%-25.00買入446.562K91.038B55.4066.6196.00
002270 LOTTE FOOD
454000.001.79%8000.00買入1.541K513.869B10.7442273.342197.00
002600 CHOHEUNG
151000.00-1.63%-2500.00賣出25290.600B13.0711555.77252.00
002680 HANTOP
2080.00-0.72%-15.00買入35.995K40.560B-147.21127.00
002760 BOLAK
2070.00-0.24%-5.00買入13.608M123.993B336.466.15134.00
003230 SAMYANG FOOD
90800.00-0.98%-900.00買入57.056K683.961B17.615155.611107.00
003380 HARIM HOLDINGS
8950.000.00%0.00強力賣出81.870K837.579B11.67767.16
003680 HANSUNG ENT
5690.00-0.35%-20.00賣出13.734K32.897B-578.20781.00
003920 NAMYANG DAIRY
479500.000.63%3000.00賣出629325.922B15.5930752.122442.00
003960 SJDR
16950.004.63%750.00買入45.505K155.338B1.4611572.08613.00
004370 NONGSHIM
245000.000.82%2000.00賣出11.586K1416.743B18.1113531.605009.00
005180 BINGGRAE
56600.00-0.70%-400.00賣出14.375K500.446B13.804102.671609.00
005610 SPC SAMLIP
96100.00-0.41%-400.00買入7.607K778.912B19.954815.951385.00
005670 FOODWELL
6400.00-1.69%-110.00賣出28.974K63.868B1.903364.31197.00
005740 CROWNHAITAI HOLDINGS
10700.001.42%150.00買入38.721K155.928B-229.751585.00
005990 MAEIL HOLDINGS
11050.00-1.34%-150.00強力賣出15.581K144.276B3.902833.182085.00
006880 SINGSONGHOLDINGS
4200.00-0.36%-15.00賣出51.414K49.681B-152.9224.00
007160 SAJO IND
41600.004.13%1650.00買入34.181K205.712B9.244504.11702.00
007310 OTTOGI
572000.000.35%2000.00賣出2.807K1865.483B12.3946168.413231.00
008040 SAJODONGAONE
1075.00-0.46%-5.00賣出725.213K140.818B10.70109.36439.00
009780 MSC
4950.00-1.79%-90.00強力賣出36.517K87.120B7.79635.65356.00
011150 CJ SEAFOOD
2970.00-0.34%-10.00賣出197.066K106.715B82.1536.15437.00
014710 SAJOSEAFOOD
5780.00-2.20%-130.00買入177.360K99.523B8.29697.05300.00
017810 PMO
9280.002.77%250.00買入85.292K345.599B22.87459.23288.00
025870 SILLA SG
10250.003.85%380.00賣出37.128K41.000B-306.05187.00
044820 COSMAX BTI
13550.001.50%200.00強力賣出8.229K129.518B19.58691.8663.00
049770 DONGWON F&B
220000.000.23%500.00賣出4.816K849.007B12.4617653.002315.00
066360 CHERRYBRO
2900.006.62%180.00買入926.078K80.830B-188.59
072710 NONGSHIM HOLDINGS
85900.000.47%400.00賣出695398.386B8.4710137.016.00
084690 DAESANG HOLDINGS
7010.000.14%10.00買入29.957K253.850B9.20761.9613.00
086060 GENEBIOTECH
5930.00-4.35%-270.00賣出977.203K51.061B36.83161.0233.00
086220 NATURALFNP
2000.005.26%100.00買入10621.148B
088910 DONGWOO FARM TO TABLE
3745.000.94%35.00賣出179.103K96.328B4.62811.45618.00
097950 CJ CHEILJEDANG
249500.001.42%3500.00買入37.875K3997.787B37.026740.205122.00
101530 HAITAI CONFECTIONERY
7740.000.26%20.00買入17.472K205.247B-239.482400.00
145990 SYC
50500.002.75%1350.00買入17.104K488.149B19.772554.25885.00
194700 NOVAREX
22200.003.02%650.00強力買入84.991K176.515B17.311289.62
195500 MANIKER F&G
8970.002.40%210.00賣出115.387K93.091B20.76432.02
200130 KBH
27250.000.18%50.00買入34.846K805.003B14.321902.69162.00
204990 HS VITAL
2195.004.52%95.00賣出1.976M69.418B-2030.40102.00
222040 COSMAX NBT
5880.00-2.49%-150.00賣出330.801K121.293B29.37200.20280.00
222980 MCNULTY
8660.001.17%100.00賣出4.477K43.084B54.70158.33118.00
238200 BIFIDO
26550.001.34%350.00買入55.799K108.590B55.07482.1077.00
239610 HLSCIENCE
60300.003.61%2100.00賣出42.544K305.117B18.463265.7662.00
248170 SEMPIO FOODS
32350.00-0.15%-50.00買入31.053K147.729B6.155259.14
260970 S&D
138000.0017.85%20900.00強力賣出341.903B55.00
264900 CROWN
8640.001.89%160.00買入21.973K108.140B9.01958.611426.00
267060 MYUNGJIN HOLDINGS
2600.00-2.80%-75.00賣出71318.916B
267980 MAEIL DAIRIES
89000.00-1.98%-1800.00賣出24.029K697.813B10.638377.872022.00
270870 NEWTREE
15100.001.34%200.00賣出36.258K136.387B20.01754.67
271560 ORION
110500.002.79%3000.00買入104.428K4367.931B32.593391.15
277410 INSAN
1935.001.57%30.00強力買入163.231K50.918B20.1196.21
280360 LOTTE CONF
148000.004.23%6000.00買入4.488K948.997B56.352626.434958.00
284420 HURUM
8300.000.85%70.00賣出17830.259B
290720 FOODNAMOO
16550.00-0.90%-150.00強力賣出16.509K112.640B15.671055.93
311390 NEO CREMAR
9170.00-0.22%-20.00買入4.302M66.538B0.6418736.89
318010 PHARMSVILLE
11450.002.23%250.00賣出356.736K90.791B5.622038.48
900120 CKH
371.001.37%5.00買入336.666K40.960B-640.29345.00
900340 WING YIP FOOD
2325.005.68%125.00買入10.839M93.951B6.31465.55356.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出