食品加工 (產業)

61
股票
30050.611B
市場總值
98.459K
成交量
+1.26%
股息殖利率
+0.09%
漲跌
−5.79%
月績效
−18.18%
年績效
−5.39%
YTD績效
          
000070 SAMYANG HOLDINGS
71100.000.42%300.00賣出52621.112B8.098752.38155.00
001040 CJ
96600.000.94%900.00強力賣出9162480.319B16.855679.8648.00
001130 DAEHAN FLR MILL
200000.001.27%2500.00買入559329.045B6.9928606.64354.00
001680 DAESANG
24850.000.61%150.00賣出2.881K855.806B12.871919.063930.00
001790 TS
20500.000.99%200.00賣出22167.631B139.84152.69572.00
001800 ORION HOLDINGS
17400.000.58%100.00賣出4291040.710B22.16780.722087.00
002140 KOR IND
3175.000.16%5.00買入56.831K78.208B43.9972.0696.00
002270 LOTTE FOOD
517000.001.37%7000.00賣出57577.254B11.8742981.142200.00
002600 CHOHEUNG
159000.000.32%500.00賣出5895.400B12.5612658.88252.00
002680 HANTOP
2250.000.45%10.00賣出50543.680B-274.47127.00
002760 BOLAK
2090.000.24%5.00賣出10.111K124.891B194.4710.72133.00
003230 SAMYANG FOOD
70700.000.71%500.00買入698528.789B16.604228.051107.00
003380 HARIM HOLDINGS
10600.000.47%50.00賣出965987.313B10.341020.06
003680 HANSUNG ENT
5980.000.84%50.00強力賣出4.027K33.983B-535.28784.00
003920 NAMYANG DAIRY
555000.000.18%1000.00賣出4376.560B66.228366.622442.00
003960 SJDR
18550.00-1.07%-200.00賣出5.354K171.834B35.23532.18613.00
004370 NONGSHIM
239500.000.00%0.00賣出1091384.939B17.0414054.415009.00
005180 BINGGRAE
66500.000.00%0.00賣出74587.980B16.114128.961609.00
005610 SPC SAMLIP
97600.000.31%300.00賣出516788.638B19.964875.281385.00
005670 FOODWELL
7160.00-0.28%-20.00賣出1.613K70.165B13.24542.30197.00
005740 CROWNHAITAI HOLDINGS
11450.000.88%100.00賣出3.291K165.401B38.60294.081585.00
005990 MAEIL HOLDINGS
12800.000.00%0.00賣出18167.683B7.461728.202085.00
006880 SINGSONGHOLDINGS
5260.000.38%20.00中立4.206K61.983B-197.4024.00
007160 SAJO IND
49550.00-0.60%-300.00賣出1.167K246.508B7.236894.96702.00
007310 OTTOGI
663000.000.15%1000.00賣出1162159.003B13.5648809.583231.00
008040 SAJODONGAONE
1260.001.61%20.00賣出86.147K175.019B9.59147.19439.00
009780 MSC
6520.00-1.21%-80.00強力賣出49116.160B10.17649.18356.00
011150 CJ SEAFOOD
2540.001.20%30.00賣出1.870K90.187B83.2530.15435.00
014710 SAJOSEAFOOD
5980.00-0.33%-20.00賣出239103.311B8.00750.04309.00
017810 PMO
12100.00-0.82%-100.00賣出515454.343B29.29471.49288.00
025870 SILLA SG
4975.00-0.10%-5.00賣出39819.920B-447.44187.00
044820 COSMAX BTI
19150.000.52%100.00賣出4182.090B20.18943.9563.00
049770 DONGWON F&B
289500.001.05%3000.00強力買入391105.639B16.7417113.402315.00
066360 CHERRYBRO
2280.001.56%35.00賣出19362.573B-281.59
072710 NONGSHIM HOLDINGS
83300.000.48%400.00賣出1384.473B8.339948.866.00
084690 DAESANG HOLDINGS
7160.000.99%70.00賣出3.167K256.747B9.92714.5213.00
086060 GENEBIOTECH
5170.001.57%80.00賣出5.696K43.828B-241.9433.00
086220 NATURALFNP
2935.00-2.00%-60.00賣出131.034B
088910 DONGWOO FARM TO TABLE
3935.001.29%50.00賣出5.959K99.929B4.86800.14626.00
097950 CJ CHEILJEDANG
285000.000.35%1000.00強力賣出2344550.587B5.3553066.565122.00
101530 HAITAI CONFECTIONERY
9080.002.95%260.00賣出1.101K233.886B225.2539.162400.00
145990 SYC
53300.001.14%600.00賣出34509.415B15.223462.21885.00
194700 NOVAREX
23500.000.86%200.00買入380185.261B18.571261.62
200130 KBH
24100.001.69%400.00賣出313700.131B13.651736.14162.00
204990 HS VITAL
2085.001.71%35.00買入5.563K64.832B-1909.75102.00
222040 COSMAX NBT
8770.00-0.68%-60.00賣出1.514K182.145B29.93294.99280.00
222980 MCNULTY
9790.00-0.41%-40.00賣出1.652K48.904B59.34165.66118.00
238200 BIFIDO
25850.00-0.77%-200.00賣出199106.544B64.62403.1478.00
239610 HLSCIENCE
92600.00-0.22%-200.00賣出80469.566B36.252560.1660.00
248170 SEMPIO FOODS
29800.00-0.67%-200.00強力賣出65136.998B6.514605.21
264900 CROWN
9400.000.00%0.00賣出1117.652B9.181023.771426.00
267060 MYUNGJIN HOLDINGS
3355.00-3.87%-135.00賣出61024.074B
267980 MAEIL DAIRIES
86400.000.70%600.00買入466672.724B10.808003.872022.00
270870 NEWTREE
16700.000.60%100.00賣出1.561K149.935B19.59847.44
271560 ORION
84600.000.00%0.00賣出2.829K3344.136B26.713167.52
277410 INSAN
1715.000.88%15.00賣出13044.734B-68.86
280360 LOTTE CONF
154000.000.00%0.00賣出96987.469B47.013276.064958.00
284420 HURUM
8500.000.00%0.00賣出19530.988B
290720 FOODNAMOO
19000.000.80%150.00賣出776128.294B14.081338.65
900120 CKH
373.00-1.06%-4.00賣出376.536K41.622B-609.76345.00
900340 WING YIP FOOD
1915.00-0.78%-15.00賣出28.073K77.990B4.10570.88
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出