製藥 (產業)

127
股票
86411.569B
市場總值
406.001K
成交量
+0.11%
股息殖利率
+0.58%
漲跌
+8.50%
月績效
−7.44%
年績效
−3.59%
YTD績效
          
000020 DONGWHA PHARM
8190.000.49%40.00買入25.259K225.003B38.64210.91723.00
000100 YUHAN
219000.000.00%0.00賣出9.238K2558.995B60.333629.911594.00
000220 YUYU PHARMA
11650.00-0.85%-100.00買入17.436K86.387B21.99579.46243.00
000230 ILDONG HOLDINGS
11200.001.36%150.00賣出12.102K118.857B23.73465.601449.00
000250 SCD
32900.00-1.05%-350.00強力賣出48.603K711.743B85.30390.75364.00
000520 SAMIL PHARM
21600.002.13%450.00賣出98.543K129.089B-631.11395.00
000640 DONGA SOCIO HOLDINGS
90600.000.89%800.00買入5.169K551.219B-29232.63273.00
001060 JW PHARMA
30100.00-0.17%-50.00買入20.448K605.043B-406.641095.00
001360 SAMSUNG PHARM
4840.00-0.41%-20.00強力買入2.806M284.647B312.6915.54205.00
001540 AHN-GOOK PHA
11050.000.00%0.00賣出25.981K126.624B15.12743.90606.00
001630 CHONGKUNDANG HOLDINGS
97000.003.19%3000.00強力買入39.500K470.927B13.846793.9524.00
002210 DONGSUNG PHARM
17850.00-0.28%-50.00賣出1.756M422.451B-456.77323.00
002390 HANDOK
21900.00-1.35%-300.00強力賣出21.773K305.550B66.03336.21883.00
002620 JEIL PHARMA HOLDINGS
18000.00-3.49%-650.00賣出6.212K286.298B19.54946.261190.00
002720 KUKJE PHARMA
5180.003.70%185.00強力買入4.249M87.470B-219.78414.00
002800 SINSIN PHARM
6920.000.14%10.00買入51.054K104.828B40.76169.53
003000 BUKWANG PHARM
15100.000.33%50.00買入60.556K917.312B7.242080.04617.00
003060 APROGEN PHARMACEUTICALS
1115.001.36%15.00買入1.808M265.818B-27.2196.00
003090 DAEWOONG
13500.00-0.37%-50.00賣出25.438K787.824B13.141031.16714.00
003120 ILSUNG PHARM
83300.00-0.12%-100.00強力賣出362221.844B26.703123.80230.00
003220 DAEWON PHARM
16750.001.21%200.00買入10.302K320.478B13.481227.61738.00
003520 YUNGJIN PHARM
5760.003.04%170.00強力買入1.090M1022.369B1116.765.01617.00
003850 BORYUNG PHARM
15600.001.63%250.00強力買入254.612K645.315B21.55712.161144.00
004310 HYUNDAI PHARM
5220.001.16%60.00強力買入279.618K165.120B141.2636.53390.00
004720 WOORIDUL PHARM
6430.000.47%30.00買入59.306K73.782B28.57235.24222.00
005250 GCH CORP
21050.00-0.47%-100.00買入11.661K950.358B-127.41170.00
005500 SAMJIN PHARM
27150.002.45%650.00買入34.565K326.025B98.76268.34680.00
005690 PHARMICELL
8300.001.59%130.00賣出415.441K489.759B-157.64120.00
006280 GC CORP
124000.00-1.20%-1500.00買入11.877K1432.354B133.86937.561766.00
006620 DONGKOO BIO & PHARMA
15950.00-1.54%-250.00賣出26.260K155.164B41.28392.43288.00
007370 JINYANGPHARM
3865.00-0.51%-20.00買入18.269K43.424B21.27182.73194.00
007570 ILYANG PHARM
22700.00-1.09%-250.00買入19.694K417.809B610.5537.59636.00
008930 HANMI SCIENCE
39900.000.63%250.00賣出119.141K2514.385B154.63256.4298.00
009290 KWANGDONG PHARM
7200.001.41%100.00強力買入74.441K372.188B10.63667.77888.00
009300 SAM-A PHARM.
16850.00-0.59%-100.00買入5.704K103.452B11.661453.43313.00
009420 HANALL BIOPHARMA
32650.00-0.91%-300.00買入121.121K1686.278B228.72144.06408.00
011040 KDPHARM
7820.000.00%0.00賣出31.627K185.164B58.41133.88525.00
012790 SHINIL PHARM
9430.00-0.74%-70.00買入9.457K71.297B12.97732.43371.00
014570 KOREAN DRUG
7410.000.54%40.00買入233.767K80.292B12.00614.22254.00
016580 WHANIN PHARM
16200.000.93%150.00賣出27.402K298.531B12.271308.13462.00
017180 MYUNGMOON PHARM
4930.000.00%0.00買入200.358K120.254B-271.60481.00
018620 WOOGENE B&G
2655.000.95%25.00賣出440.814K68.288B-235.60119.00
018680 SEOUL PHARMA
6850.001.33%90.00買入33.870K57.362B-286.91184.00
019170 SHINPOONG PHARM
7010.000.57%40.00買入588.988K334.431B133.8452.08840.00
023910 DAIHANPHARM
32400.000.31%100.00買入13.361K193.800B7.024603.08700.00
033270 KUP
19250.00-0.77%-150.00賣出23.392K287.707B9.252096.95828.00
034940 CHOA PHARM.
4135.000.49%20.00買入67.396K116.497B-24.21270.00
036480 DSMBIO
16800.000.30%50.00賣出29.018K63.650B14.961119.83133.00
039200 OCT INC.
24900.001.84%450.00強力買入209.332K687.090B-186.5035.00
041910 ESTECHPHARMA
11950.000.42%50.00買入851.519K138.992B11.99999.60151.00
041960 KOMIPHARM
14050.00-1.40%-200.00賣出109.353K906.881B-243.12155.00
043090 CUBE&COMPANY
3320.002.63%85.00買入82.849K93.772B-238.7221.00
043710 SEOULEAGUER
1570.00-0.63%-10.00賣出21.001K46.633B-137.5335.00
044960 EAGLE VET. TECH
8370.0012.80%950.00強力買入12.399M91.080B118.8362.44122.00
047920 C-TRI
5290.00-0.75%-40.00買入99.981K73.809B-246.96133.00
052670 CHEIL BIO
5890.001.55%90.00買入691.266K77.715B34.29169.1449.00
053030 BINEX
8450.00-0.94%-80.00強力賣出107.714K266.032B20.32419.87390.00
054670 DHNP
11300.000.44%50.00賣出40.329K157.897B12.18924.00330.00
058820 CMG PHARMACEUTICAL
4380.003.30%140.00買入39.201M588.903B92.9745.61171.00
060590 CTC BIO
6150.001.15%70.00賣出41.222K115.753B-752.95258.00
061250 HWAIL PHARM
6660.001.68%110.00買入131.774K88.575B21.39306.24136.00
063160 CKD BIO
30500.000.33%100.00買入31.086K155.936B14.752061.09378.00
065660 ANTEROGEN
46000.00-2.13%-1000.00賣出56.854K406.563B20910.642.2548.00
066700 THERAGEN ETEX
9190.000.00%0.00買入150.625K280.167B-204.44252.00
066830 GENOTECH
1795.005.90%100.00買入119.370B
067080 DH PHARM
12800.00-2.66%-350.00強力賣出120.102K232.549B26.59494.52315.00
067290 JW SHINYAK
4775.000.84%40.00買入102.931K196.728B-181.73226.00
067370 SUNBIO
19650.001.81%350.00買入690147.887B21.00
067630 HLBLS
29800.00-0.50%-150.00買入960.641K1409.161B-436.8228.00
068760 CELLTRIONPH
38750.00-0.51%-200.00賣出39.832K1326.861B-147.29419.00
069620 DAEWOONG PHARMA
140000.002.19%3000.00賣出17.602K1413.959B-611.781256.00
072020 CAVAC
18800.001.08%200.00買入55.758K185.232B149.10124.75169.00
074430 AMINOLOGICS
2005.000.50%10.00賣出143.671K175.215B25.5378.1527.00
078140 DAEBONGLS
7260.000.28%20.00賣出19.292K80.267B14.84487.73101.00
080720 UNION KOREA PHARM
13950.00-0.36%-50.00買入13.175K82.652B28.53495.45
084110 HUONS GLOBAL
32600.002.35%750.00買入31.402K345.742B13.052440.88541.00
086450 DONGKOOK PHARM
74700.003.03%2200.00強力買入23.831K637.251B12.815758.82757.00
086820 BIO SOLUTION CO.,LTD.
36400.000.14%50.00買入254.910K287.738B495.9682.7758.00
086890 ISU ABXIS
7180.002.72%190.00買入191.273K186.111B-455.05165.00
086900 MEDYTOX
296400.000.47%1400.00賣出21.163K1598.959B29.619962.89280.00
091990 CELLTRION HEALTHCARE
52300.00-0.76%-400.00賣出209.442K7500.493B-336.62
096760 JW HOLDINGS
6680.00-0.30%-20.00買入54.475K431.313B-404.25161.00
102460 REYON PHARMACEUTICAL
15550.00-0.32%-50.00買入24.648K257.835B469.2437.65361.00
102940 KLS
19550.000.77%150.00賣出121.126K221.163B-9180.65563.00
106190 HTP
11600.00-2.11%-250.00強力賣出17.165K84.002B75.28157.4295.00
109960 APROGEN H&G
603.00-0.82%-5.00賣出122.642K108.548B-33.8265.00
114450 KPXLS
7880.00-1.01%-80.00強力買入481.940K119.400B-54.3057.00
128940 HANMIPHARM
329500.002.17%7000.00買入25.206K3722.387B108.742965.712095.00
131030 DHP
8040.001.64%130.00買入38.227K129.129B11.29700.83166.00
138610 NIBEC
11450.00-2.55%-300.00買入77.091K116.360B-548.8265.00
140410 MEZZION PHARMA
176600.00-22.00%-49800.00賣出1.631M1971.028B-2841.7024.00
145020 HUGEL
398700.001.19%4700.00強力買入2.978K1999.623B28.2214260.65126.00
153710 OPTIPHARM
9670.002.87%270.00買入41.477K135.151B-54.3360.00
166480 CORESTEM
9730.00-0.31%-30.00買入29.700K153.402B-183.2940.00
170900 DONGA ST
104500.001.46%1500.00強力買入7.415K869.154B123.89831.381591.00
174900 ABCLON
37300.00-2.23%-850.00強力賣出38.291K273.764B70.88538.2737.00
176750 DUCHEMBIO
10650.001.43%150.00買入2.082K93.016B
183490 ENZYCHEM LSC
61100.00-0.81%-500.00買入84.620K484.069B-1843.9387.00
185490 EYEGENE
11550.005.00%550.00賣出86.479K126.330B-535.1558.00
185750 CHONGKUNDANG
93500.000.43%400.00買入4.759K959.667B19.054886.281904.00
191420 TEGO
25650.00-1.16%-300.00買入18.781K209.822B-265.3143.00
196170 ALTEOGEN
50100.005.92%2800.00買入245.677K654.529B-678.0146.00
196300 ANYGEN
9930.00-0.60%-60.00賣出14.398K50.111B-1683.8489.00
200670 HUMEDIX
23450.000.43%100.00買入13.601K222.404B22.011060.83104.00
200780 BCWORLDPHARM
15650.004.68%700.00買入534.463K114.980B14.941001.84281.00
206650 EUBIO
6890.000.29%20.00強力買入52.574K184.064B-308.05171.00
207940 SAMSUNG BIOLOGICS
402000.001.01%4000.00買入52.837K26333.670B110.163612.952488.00
214390 KYONGBO
8570.000.00%0.00賣出18.818K204.882B18.75457.16461.00
214450 PRP
35350.000.14%50.00買入8.848K333.385B18.022016.9788.00
217950 PHARMA RESEARCH BIO
12250.0010.36%1150.00買入1.269K44.920B41.00
222670 PLUMBLINE LIFE SCIENCES
6830.000.00%0.00賣出6.765K15.783B
226610 BNC KOREA
13450.007.60%950.00強力買入73.690K81.087B
229500 NMP
40450.00-2.29%-950.00強力賣出1.344K371.058B
233250 MEDIAN DIAGNOSTICS
41000.00-0.49%-200.00賣出1067.207B
233990 JILGYUNGYI
2240.00-0.44%-10.00賣出2231.424B
234080 JW LIFESCIENCE
20100.000.25%50.00賣出41.865K317.483B14.781356.82
234690 GCWB
10400.000.00%0.00賣出97.976K184.624B27.73375.08212.00
237690 ST PHARM
22500.001.12%250.00買入67.198K415.096B-1250.42458.00
241820 PCL
8410.00-1.98%-170.00賣出13.780K76.715B-668.0251.00
243070 HUONS
50700.003.15%1550.00買入74.445K440.869B10.884518.36511.00
246960 INNOTHERAPY
14650.00-2.33%-350.00買入33.007K75.663B-767.97
249420 IL DONG PHARM
17100.000.59%100.00賣出47.536K385.163B31.33542.691433.00
251280 ANGIOLAB
15100.000.00%0.00賣出4929.081B
260660 ARLICO
15300.004.44%650.00買入863.917K139.769B16.99862.41149.00
263050 EUTILEX
60400.00-1.79%-1100.00賣出21.531K448.351B-2249.2580.00
271980 JEIL PHARM
33950.00-0.44%-150.00賣出9.647K500.160B119.90284.41981.00
293480 HANA PHARM
22850.00-0.65%-150.00賣出23.986K368.493B12.151893.12592.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出