製藥 (產業)

126
股票
72916.774B
市場總值
200.349K
成交量
+0.13%
股息殖利率
+1.71%
漲跌
+7.98%
月績效
−31.42%
年績效
−20.41%
YTD績效
          
000020 DONGWHA PHARM
8110.002.66%210.00賣出68.468K223.899B38.45210.91723.00
000100 YUHAN
219000.000.00%0.00賣出36.250K2558.995B60.333629.911594.00
000220 YUYU PHARMA
10450.000.97%100.00買入12.667K76.693B20.83539.64243.00
000230 ILDONG HOLDINGS
11150.000.90%100.00賣出966119.932B23.95465.601449.00
000250 SCD
33200.002.15%700.00買入105.071K710.673B85.17390.75364.00
000520 SAMIL PHARM
21500.002.14%450.00買入41.377K131.225B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
87100.001.99%1700.00買入4.963K534.646B-29232.63273.00
001060 JW PHARMA
27750.002.40%650.00買入28.910K556.880B-406.641095.00
001360 SAMSUNG PHARM
2970.001.89%55.00強力買入1.332M173.951B191.0915.54205.00
001540 AHN-GOOK PHA
11800.003.06%350.00強力買入218.469K135.218B16.14743.90606.00
001630 CHONGKUNDANG HOLDINGS
87900.001.38%1200.00賣出24.187K440.367B13.466532.3524.00
002390 HANDOK
21600.002.13%450.00賣出32.098K297.292B64.25336.21883.00
002620 JEIL PHARMA HOLDINGS
15550.000.97%150.00賣出8.277K238.710B12.091278.301190.00
002720 KUKJE PHARMA
4270.001.55%65.00買入337.178K74.774B-195.44414.00
002800 SINSIN PHARM
6050.00-0.98%-60.00買入40.475K91.782B30.61197.64
003000 BUKWANG PHARM
14250.001.06%150.00中立87.422K868.551B6.852080.04617.00
003060 APROGEN PHARMACEUTICALS
792.001.02%8.00賣出640.087K191.389B-28.4896.00
003090 DAEWOONG
16950.002.11%350.00買入17.490K985.507B16.441031.16714.00
003120 ILSUNG PHARM
83800.000.12%100.00買入956222.908B74.601123.28249.00
003220 DAEWON PHARM
15100.00-0.33%-50.00買入14.377K292.400B12.301227.61738.00
003520 YUNGJIN PHARM
4730.000.11%5.00買入554.156K865.081B944.955.01617.00
003850 BORYUNG PHARM
12100.000.00%0.00買入129.537K508.685B16.99712.161144.00
004310 HYUNDAI PHARM
4860.001.25%60.00強力買入426.583K133.072B123.2439.43395.00
004720 WOORIDUL PHARM
6140.000.99%60.00買入43.215K70.784B27.41235.24222.00
005250 GCH CORP
19650.001.81%350.00買入25.417K882.957B-127.41170.00
005500 SAMJIN PHARM
26800.001.52%400.00買入23.561K329.716B99.87268.34680.00
005690 PHARMICELL
7900.001.28%100.00買入319.094K473.573B-160.46119.00
006280 GC CORP
113000.003.20%3500.00買入32.231K1289.689B120.53937.561766.00
006620 DONGKOO BIO & PHARMA
13800.000.00%0.00賣出11.541K132.176B35.17392.43280.00
007370 JINYANGPHARM
3585.001.85%65.00買入22.253K40.071B19.63182.73205.00
007570 ILYANG PHARM
21550.001.65%350.00買入37.009K392.322B-283.52636.00
008490 SUHEUNG
31550.00-1.71%-550.00買入9.195K365.006B11.762683.62727.00
008930 HANMI SCIENCE
41850.002.07%850.00中立80.004K2653.897B140.12298.6898.00
009290 KWANGDONG PHARM
7150.000.56%40.00買入118.775K374.809B10.71667.77888.00
009300 SAM-A PHARM.
16200.001.25%200.00買入7.821K98.874B11.961354.24321.00
009420 HANALL BIOPHARMA
28950.001.76%500.00買入276.573K1481.570B200.96144.06408.00
011040 KDPHARM
7870.002.88%220.00中立48.776K186.348B58.78133.88525.00
012790 SHINIL PHARM
8640.001.29%110.00買入10.224K64.843B13.60635.19374.00
014570 KOREAN DRUG
6100.000.33%20.00買入27.541K66.455B9.15666.61271.00
016580 WHANIN PHARM
16050.001.26%200.00買入14.863K298.531B12.271308.13462.00
017180 MYUNGMOON PHARM
4390.001.86%80.00買入176.879K107.082B-36.04481.00
018620 WOOGENE B&G
2435.005.18%120.00買入557.493K63.225B-336.82119.00
018680 SEOUL PHARMA
6750.003.21%210.00買入52.564K57.277B-286.91205.00
019170 SHINPOONG PHARM
6110.001.16%70.00買入122.845K293.167B117.3352.08840.00
023910 DAIHANPHARM
32800.000.61%200.00買入5.040K196.800B6.974708.76696.00
033270 KUP
20000.001.01%200.00買入18.748K296.605B9.542096.95828.00
034940 CHOA PHARM.
3790.000.80%30.00買入134.386K107.296B-24.21270.00
036480 DSMBIO
16050.002.56%400.00買入46.341K60.990B14.331119.83133.00
039200 OCT INC.
18750.006.23%1100.00買入261.818K526.909B-186.5035.00
041910 ESTECHPHARMA
6660.000.91%60.00買入22.202K77.789B12.60565.11151.00
041960 KOMIPHARM
12800.001.59%200.00賣出240.446K814.602B-243.12155.00
043090 PHARMSWELLBIO
3300.007.49%230.00買入425.707K95.656B-238.7221.00
043710 SEOULEAGUER
2090.00-1.18%-25.00賣出492.084K61.686B-142.5735.00
044960 EAGLE VET. TECH
6300.001.29%80.00強力買入1.287M77.332B80.1180.47114.00
047920 C-TRI
4090.001.87%75.00買入85.861K56.637B-246.96133.00
052670 CHEIL BIO
4165.001.59%65.00買入188.060K55.807B32.76127.1454.00
053030 BINEX
8550.006.21%500.00買入173.839K266.656B19.65435.05390.00
054670 DHNP
11250.006.13%650.00強力買入931.710K157.897B12.18924.00330.00
058820 CMG PHARMACEUTICAL
2970.003.48%100.00買入996.412K412.510B65.1245.61171.00
060590 CTC BIO
5480.001.67%90.00中立52.532K104.330B-580.13258.00
061250 HWAIL PHARM
5580.000.00%0.00買入35.541K75.458B15.28365.15132.00
063160 CKD BIO
27500.00-1.43%-400.00買入27.640K141.060B17.461575.09378.00
065660 ANTEROGEN
42850.002.76%1150.00買入54.448K370.664B19064.272.2548.00
066700 THERAGEN ETEX
7170.000.99%70.00中立137.990K218.514B-204.44252.00
066830 GENOTECH
1500.000.33%5.00買入18.292B
067080 DH PHARM
12900.001.98%250.00賣出55.121K228.128B26.09494.52315.00
067290 JW SHINYAK
4395.001.62%70.00買入104.778K182.602B-181.73226.00
067370 SUNBIO
16650.00-2.06%-350.00賣出2.072K127.581B21.00
067630 HLBLS
7520.004.01%290.00買入1.215M352.254B-436.8228.00
068760 CELLTRIONPH
35150.004.15%1400.00買入170.953K1197.411B-147.29419.00
069620 DAEWOONG PHARMA
168500.001.81%3000.00買入19.551K1739.067B-611.781256.00
072020 CAVAC
19100.00-1.04%-200.00買入238.469K190.211B77.09247.77170.00
074430 AMINOLOGICS
1810.001.12%20.00買入123.346K158.967B23.1678.1527.00
078140 DAEBONGLS
7360.000.14%10.00買入17.235K81.597B13.92528.73101.00
080720 UNION KOREA PHARM
12400.000.40%50.00買入17.877K73.206B
084110 HUONS GLOBAL
29300.003.72%1050.00中立22.804K318.061B12.002440.88541.00
086450 DONGKOOK PHARM
66200.000.91%600.00買入12.950K581.876B11.695758.82757.00
086820 BIO SOLUTION CO.,LTD.
26450.00-0.19%-50.00買入88.895K209.372B142.43201.1360.00
086890 ISU ABXIS
6310.000.80%50.00賣出128.883K168.006B-510.62161.00
086900 MEDYTOX
365100.00-0.11%-400.00中立33.140K1978.915B36.659962.89280.00
091990 CELLTRION HEALTHCARE
50900.006.60%3150.00買入1.191M7243.800B-336.62
096760 JW HOLDINGS
6090.000.66%40.00買入63.124K392.044B-404.25161.00
102460 REYON PHARMACEUTICAL
14050.002.18%300.00買入15.784K232.217B422.6237.65361.00
102940 KLS
15250.001.33%200.00賣出225.489K173.853B-9180.65563.00
106190 HTP
11500.002.22%250.00買入4.081K81.521B32.35355.49100.00
109960 APROGEN H&G
600.000.50%3.00買入62.073K107.120B-33.8265.00
114450 KPXLS
4285.000.23%10.00買入67.260K64.275B-103.3957.00
128940 HANMIPHARM
287500.001.41%4000.00買入34.365K3318.407B96.942965.712095.00
131030 DHP
7580.000.40%30.00賣出29.596K123.742B10.82700.83166.00
138610 NIBEC
6850.001.93%130.00買入27.771K67.835B-548.8265.00
140410 MEZZION PHARMA
105000.002.44%2500.00買入65.070K912.392B-2841.7024.00
145020 HUGEL
399300.004.39%16800.00強力買入11.405K2026.521B28.6014260.65126.00
153710 OPTIPHARM
9300.001.31%120.00買入47.289K133.713B-65.3262.00
166480 CORESTEM
9320.003.10%280.00買入47.724K146.487B-245.4040.00
170900 DONGA ST
84700.001.32%1100.00賣出10.449K714.732B101.88831.381591.00
174900 ABCLON
38600.001.58%600.00買入18.114K276.994B58.51659.7634.00
176750 DUCHEMBIO
9000.000.00%0.00賣出6.451K79.728B
183490 ENZYCHEM LSC
53000.003.72%1900.00買入54.204K415.402B-1482.5087.00
185490 EYEGENE
8850.000.00%0.00賣出30.394K97.754B-535.1558.00
185750 CHONGKUNDANG
84000.000.60%500.00買入24.668K865.865B17.194886.281904.00
191420 TEGO
25050.00-4.02%-1050.00賣出114.949K202.545B-265.3143.00
196170 ALTEOGEN
34450.004.71%1550.00買入204.400K471.619B-684.9346.00
196300 ANYGEN
8410.000.24%20.00買入17.101K42.186B-1676.9686.00
200670 HUMEDIX
23300.001.53%350.00買入10.211K221.928B21.961060.83104.00
200780 BCWORLDPHARM
13850.002.21%300.00買入11.549K106.520B13.841001.84281.00
206650 EUBIO
6490.00-0.15%-10.00買入45.481K173.883B93.8169.19161.00
207940 SAMSUNG BIOLOGICS
293500.000.17%500.00買入81.350K19419.428B81.243612.952488.00
214390 KYONGBO
8440.00-0.24%-20.00買入20.904K201.774B17.96469.84457.00
214450 PRP
34750.001.46%500.00中立24.261K330.297B20.741733.6888.00
217950 PHARMA RESEARCH BIO
7990.0012.54%890.00賣出5.554K32.335B41.00
222670 PLUMBLINE LIFE SCIENCES
7100.000.00%0.00中立4.648K16.407B
226610 BNC KOREA
10950.000.46%50.00賣出5.125K66.015B
229500 NMP
47900.00-0.31%-150.00買入635429.316B
233250 MEDIAN DIAGNOSTICS
41800.000.24%100.00買入168.518B
233990 JILGYUNGYI
2300.00-14.81%-400.00買入5.016K30.912B
234080 JW LIFESCIENCE
21850.001.16%250.00賣出29.342K345.985B18.501181.18
237690 ST PHARM
18650.003.04%550.00買入66.298K347.934B-1250.42458.00
241820 PCL
7640.000.66%50.00中立10.905K68.310B-658.5252.00
243070 HUONS
44150.000.80%350.00賣出28.726K396.020B9.174816.35511.00
246960 INNOTHERAPY
9800.00-0.41%-40.00買入7.258K49.433B-767.97
249420 IL DONG PHARM
16400.000.92%150.00中立17.795K371.569B30.22542.691433.00
251280 ANGIOLAB
17900.006.87%1150.00買入334.474B
260660 ARLICO
8890.002.07%180.00買入12.182K83.731B10.31862.41149.00
263050 EUTILEX
56900.001.79%1000.00買入40.491K414.816B-2249.2580.00
271980 JEIL PHARM
31100.001.63%500.00買入14.273K456.158B109.35284.41981.00
293480 HANA PHARM
23700.000.21%50.00賣出23.527K380.489B12.391913.44597.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出