製藥 (產業)

123
股票
77000.221B
市場總值
115.321K
成交量
+0.36%
股息殖利率
+0.00%
漲跌
−9.36%
月績效
−22.99%
年績效
−16.73%
YTD績效
          
000020 DONGWHA PHARM
9600.00-1.74%-170.00賣出11.527K269.728B37.45260.85723.00
000100 YUHAN
230500.00-0.43%-1000.00賣出18.997K2705.056B52.434415.501594.00
000220 YUYU PHARMA
11100.000.00%0.00賣出21.275K81.910B22.12539.64243.00
000230 ILDONG HOLDINGS
12950.002.37%300.00買入9.254K135.935B48.16262.641449.00
000250 SCD
36300.00-0.41%-150.00賣出74.751K780.242B83.46437.65364.00
000520 SAMIL PHARM
24650.00-0.20%-50.00賣出18.994K150.757B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
96000.00-0.31%-300.00賣出4.679K591.118B-26492.77273.00
001060 JW PHARMA
31550.00-0.63%-200.00賣出27.340K637.151B-103.531095.00
001360 SAMSUNG PHARM
2420.00-0.21%-5.00賣出169.802K142.031B35.4968.33205.00
001540 AHN-GOOK PHA
10250.00-1.44%-150.00強力賣出23.901K119.175B9.411122.46606.00
001630 CHONGKUNDANG HOLDINGS
110000.00-1.35%-1500.00買入21.988K558.600B17.076532.3524.00
002390 HANDOK
23700.00-0.21%-50.00賣出12.090K325.298B32.25736.37883.00
002620 JEIL PHARMA HOLDINGS
20850.000.24%50.00賣出1.843K319.303B16.171278.301190.00
002720 KUKJE PHARMA
4445.00-0.22%-10.00賣出61.437K77.946B24.14184.57414.00
002800 SINSIN PHARM
6850.00-0.72%-50.00賣出14.645K104.676B34.91197.64
003000 BUKWANG PHARM
16700.000.00%0.00賣出67.828K1060.974B7.212316.62617.00
003060 APROGEN PHARMACEUTICALS
944.00-4.74%-47.00強力賣出3.400M212.945B-30.9596.00
003090 DAEWOONG
16700.000.30%50.00賣出33.580K968.064B26.29633.44278.00
003120 ILSUNG PHARM
89200.000.00%0.00賣出77237.272B79.411123.28249.00
003220 DAEWON PHARM
16250.000.00%0.00買入6.090K314.668B13.811177.05738.00
003520 YUNGJIN PHARM
4965.00-1.88%-95.00賣出327.993K925.436B-25.64617.00
003850 BORYUNG PHARM
12750.000.79%100.00買入411.292K531.807B23.24544.321144.00
004310 HYUNDAI PHARM
4925.000.00%0.00買入630.716K134.852B142.0534.67409.00
004720 WOORIDUL PHARM
6860.000.29%20.00賣出27.170K78.854B20.05353.92222.00
005250 GCH CORP
22000.00-3.08%-700.00賣出34.759K1020.006B-11.59170.00
005500 SAMJIN PHARM
29100.00-0.34%-100.00賣出16.293K359.242B13.712130.09680.00
005690 PHARMICELL
8130.00-0.85%-70.00賣出764.692K491.557B-186.00120.00
006280 GC CORP
109000.000.00%0.00賣出29.078K1244.036B52.482077.441766.00
006620 DONGKOO BIO & PHARMA
17600.00-0.28%-50.00賣出11.048K169.052B39.92442.19280.00
007370 JINYANGPHARM
3820.000.00%0.00賣出6.151K42.698B20.16189.55205.00
007570 ILYANG PHARM
25950.00-1.14%-300.00賣出18.415K477.886B-265.91636.00
008490 SUHEUNG
31250.00-2.34%-750.00賣出27.634K355.812B12.292604.66727.00
008930 HANMI SCIENCE
48300.000.31%150.00賣出54.290K3053.408B181.97264.6198.00
009290 KWANGDONG PHARM
7330.00-0.81%-60.00賣出185.161K387.390B12.30600.73888.00
009300 SAM-A PHARM.
17250.000.00%0.00買入3.644K105.283B12.741354.24321.00
009420 HANALL BIOPHARMA
27800.000.91%250.00買入372.408K1409.923B239.72114.93408.00
011040 KDPHARM
8870.000.91%80.00賣出5.628K208.132B64.69135.88525.00
012790 SHINIL PHARM
9230.00-1.28%-120.00賣出3.074K70.172B14.72635.19374.00
014570 KOREAN DRUG
6880.00-0.29%-20.00賣出14.257K75.171B10.35666.61271.00
016580 WHANIN PHARM
17300.000.00%0.00賣出4.388K321.781B11.271535.05462.00
017180 MYUNGMOON PHARM
5000.00-0.40%-20.00賣出87.323K122.450B-36.04481.00
018620 WOOGENE B&G
2610.00-3.69%-100.00賣出292.611K70.365B-336.82119.00
018680 SEOUL PHARMA
6600.002.33%150.00賣出13.927K54.731B-492.52205.00
019170 SHINPOONG PHARM
6500.00-0.15%-10.00賣出88.028K312.359B166.2339.16840.00
023910 DAIHANPHARM
34600.000.29%100.00賣出2.431K207.000B7.334708.76696.00
033270 KUP
24150.000.84%200.00買入41.354K354.598B10.932191.31835.00
034940 CHOA PHARM.
4140.000.98%40.00賣出73.985K116.072B265.5721.46270.00
036480 DSMBIO
17250.00-1.15%-200.00賣出13.004K66.310B18.30953.79135.00
039200 OCT INC.
21000.00-4.33%-950.00賣出173.023K616.835B-5.2535.00
041910 ESTECHPHARMA
7260.000.83%60.00賣出17.541K84.096B13.63565.11151.00
041960 KOMIPHARM
21600.00-2.26%-500.00買入85.443K1406.462B-245.35155.00
043090 PHARMSWELLBIO
3570.004.23%145.00買入302.012K99.279B-234.1621.00
044960 EAGLE VET. TECH
5920.00-5.43%-340.00賣出360.315K76.841B79.6080.47114.00
047920 C-TRI
4000.000.13%5.00賣出30.952K55.322B-496.98133.00
052670 CHEIL BIO
4055.00-1.82%-75.00賣出159.729K55.338B32.48127.1454.00
053030 BINEX
9540.000.00%0.00賣出69.742K297.532B33.50284.75390.00
054670 DHNP
12000.00-0.41%-50.00買入136.072K169.125B62.26193.55322.00
058820 CMG PHARMACEUTICAL
3005.00-5.80%-185.00賣出5.638M443.066B66.3348.09171.00
060590 CTC BIO
6430.00-2.87%-190.00強力賣出34.594K126.033B-580.13258.00
061250 HWAIL PHARM
6360.002.09%130.00賣出82.532K84.248B17.06365.15132.00
063160 CKD BIO
26750.00-1.11%-300.00賣出27.525K138.752B17.171575.09378.00
065660 ANTEROGEN
45900.00-1.82%-850.00賣出41.039K404.400B-229.5439.00
066700 THERAGEN ETEX
8480.00-2.53%-220.00賣出94.876K265.142B-340.00252.00
066830 GENOTECH
1890.000.27%5.00買入110.421B
067080 DH PHARM
14550.00-0.68%-100.00賣出33.089K259.076B54.45269.07315.00
067290 JW SHINYAK
5210.000.77%40.00賣出145.734K214.802B-151.74226.00
067370 SUNBIO
18300.00-0.54%-100.00強力賣出4.431K140.991B21.00
067630 HLBLS
7270.00-1.09%-80.00賣出416.992K344.291B-238.6328.00
068760 CELLTRIONPH
40850.000.37%150.00賣出59.669K1385.937B-280.83419.00
069620 DAEWOONG PHARMA
168500.000.90%1500.00買入32.233K1723.585B-1170.371378.00
072020 CAVAC
19550.00-2.98%-600.00賣出86.061K200.668B81.33247.77170.00
074430 AMINOLOGICS
1920.000.00%0.00賣出84.948K168.628B20.6193.1627.00
078140 DAEBONGLS
7950.00-1.36%-110.00賣出11.729K89.358B15.24528.73101.00
080720 UNION KOREA PHARM
14950.003.10%450.00賣出41.742K85.604B
084110 HUONS GLOBAL
35650.00-1.52%-550.00強力賣出9.113K392.958B13.542673.32541.00
086450 DONGKOOK PHARM
70300.00-1.82%-1300.00買入24.431K629.340B12.975592.61757.00
086820 BIO SOLUTION CO.,LTD.
30950.00-1.12%-350.00賣出45.566K246.098B168.55201.1360.00
086890 ISU ABXIS
6250.00-1.26%-80.00賣出117.068K168.538B-510.62161.00
086900 MEDYTOX
416000.00-0.72%-3000.00賣出12.625K2280.926B36.7811392.34280.00
091990 CELLTRION HEALTHCARE
51500.000.19%100.00賣出272.599K7320.538B-319.96
096760 JW HOLDINGS
6800.002.72%180.00買入455.124K426.163B-416.91161.00
102460 REYON PHARMACEUTICAL
15400.000.98%150.00賣出10.777K252.050B85.59197.72361.00
102940 KLS
22200.00-0.67%-150.00賣出105.445K254.794B-7481.25580.00
106190 HTP
13600.002.64%350.00買入15.871K93.926B37.27355.49100.00
109960 APROGEN H&G
646.000.94%6.00賣出345.207K114.261B-39.9165.00
114450 KPXLS
4655.00-0.64%-30.00買入710.979K70.275B-103.3957.00
128940 HANMIPHARM
299500.001.18%3500.00賣出27.642K3416.516B116.472541.412095.00
131030 DHP
8250.000.49%40.00賣出36.235K134.026B12.73644.78164.00
138610 NIBEC
6810.00-2.71%-190.00賣出33.625K69.321B-538.4565.00
140410 MEZZION PHARMA
94800.005.22%4700.00賣出112.725K770.023B-2343.3424.00
145020 HUGEL
366900.00-0.05%-200.00賣出6.570K1546.822B25.2514898.44126.00
153710 OPTIPHARM
10700.000.00%0.00賣出117.820K153.842B-65.3262.00
166480 CORESTEM
10150.00-1.46%-150.00賣出42.370K161.890B-245.4040.00
170900 DONGA ST
99500.00-1.49%-1500.00賣出9.383K852.277B41.332443.561591.00
174900 ABCLON
45500.003.29%1450.00賣出105.578K316.103B66.77659.7634.00
176750 DUCHEMBIO
10000.000.00%0.00賣出10388.587B
183490 ENZYCHEM LSC
59000.001.03%600.00賣出14.226K457.726B-1482.5087.00
185490 EYEGENE
9890.00-1.10%-110.00賣出26.321K110.456B-493.1258.00
185750 CHONGKUNDANG
94500.000.11%100.00買入10.847K973.067B19.304890.011904.00
191420 TEGO
25000.00-1.19%-300.00賣出11.371K204.288B-297.5243.00
196170 ALTEOGEN
33150.001.07%350.00賣出54.805K445.334B-716.4246.00
196300 ANYGEN
11500.00-1.71%-200.00賣出6.984K58.689B-1676.9686.00
200670 HUMEDIX
24300.000.62%150.00賣出10.781K229.397B23.931009.29104.00
200780 BCWORLDPHARM
16500.00-1.49%-250.00賣出8.383K128.824B16.181036.12281.00
206650 EUBIO
7150.00-0.69%-50.00買入90.404K192.529B104.0769.19161.00
207940 SAMSUNG BIOLOGICS
290000.000.87%2500.00賣出128.790K19022.438B78.323670.812461.00
214390 KYONGBO
9390.00-0.11%-10.00賣出11.024K224.724B20.01469.84457.00
214450 PRP
38700.00-2.76%-1100.00強力賣出34.421K378.297B25.511618.6788.00
217950 PHARMA RESEARCH BIO
11650.001.30%150.00賣出3746.539B41.00
222670 PLUMBLINE LIFE SCIENCES
7520.00-0.13%-10.00買入11617.401B
229500 NMP
41700.000.60%250.00賣出518364.589B
233250 MEDIAN DIAGNOSTICS
43700.0015.00%5700.00買入14562.289B
233990 JILGYUNGYI
2320.00-1.07%-25.00賣出8.768K31.517B
234080 JW LIFESCIENCE
23900.000.00%0.00中立28.625K378.446B20.231181.18
237690 ST PHARM
15950.000.00%0.00賣出23.002K297.563B-821.74458.00
241820 PCL
9530.003.59%330.00買入296.530K82.259B-658.5252.00
243070 HUONS
55000.00-0.72%-400.00賣出12.000K497.008B10.815124.66511.00
246960 INNOTHERAPY
11800.005.36%600.00賣出35.196K56.495B-763.95
249420 IL DONG PHARM
18600.00-0.53%-100.00強力賣出35.100K423.729B34.43543.161433.00
251280 ANGIOLAB
22500.007.66%1600.00強力買入140.252B
260660 ARLICO
9750.000.62%60.00賣出7.696K92.129B13.96694.19151.00
271980 JEIL PHARM
37000.002.35%850.00買入26.655K531.383B224.49161.03941.00
293480 HANA PHARM
24150.00-0.21%-50.00賣出25.104K388.517B12.651913.44597.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出