半導體設備與測試 (產業)

86
股票
14276.498B
市場總值
863.718K
成交量
+0.91%
股息殖利率
+0.96%
漲跌
−5.45%
月績效
−11.32%
年績效
+23.79%
YTD績效
          
003160 DI
3080.000.49%15.00賣出48.442K87.878B14.81207.02115.00
004870 T'WAY HOLDINGS
1315.00-0.38%-5.00賣出170.644K101.218B21.7660.6759.00
009310 CHARM ENGINEERING
1245.007.33%85.00買入314.412K57.904B8.18171.91263.00
025560 MIRAE
222.008.82%18.00強力買入103.514M129.338B-24.45152.00
030530 WONIK HOLDINGS
3700.000.14%5.00賣出71.463K276.323B5.02736.10644.00
031980 PSK HOLDINGS
7140.00-1.38%-100.00賣出22.470K39.736B1.116512.60235.00
036200 UNISEM
3990.000.88%35.00賣出168.753K116.340B6.49609.72366.00
036810 FINE SEMITECH
7000.001.45%100.00賣出267.828K125.428B6.591054.40305.00
036930 JEL
7170.00-3.89%-290.00買入1.297M359.939B8.69858.87358.00
039030 EO TECHNICS
72900.001.25%900.00買入35.756K886.802B43.551655.11629.00
039440 STI
14200.000.35%50.00強力買入131.892K214.880B10.471356.45275.00
040910 ICD
12300.000.41%50.00強力買入623.027K198.550B9.881300.06192.00
042700 HANMI SEMI
5880.00-0.34%-20.00賣出54.973K296.667B7.54782.90533.00
045300 SUNGWOOTECH
3620.001.97%70.00賣出4.808K31.485B5.01708.06234.00
049080 GIGALANE
1440.001.05%15.00賣出268.570K73.628B-551.70364.00
049950 MEERECOMPANY
37400.004.18%1500.00賣出26.715K259.812B14.652451.31228.00
053610 PROTEC
18100.00-0.55%-100.00賣出54.326K188.461B4.694029.79225.00
054620 APS HOLDINGS
8790.00-2.55%-230.00強力買入440.352K168.076B-34.64365.00
057500 SKC SOLMICS
3380.00-2.87%-100.00強力賣出678.202K213.870B9.48367.25447.00
058470 LEENO
53500.003.48%1800.00賣出78.022K782.904B17.053032.19452.00
059090 MICO
5140.002.80%140.00買入928.935K153.955B12.15411.60231.00
060310 3S KOREA
3160.004.46%135.00買入407.967K135.436B96.8131.2561.00
061970 LB SEMICON
8980.002.98%260.00賣出1.982M381.802B16.52527.93435.00
063760 ELP
8490.002.41%200.00賣出37.040K39.309B4.781737.65
064290 INTEKPLUS
4905.00-2.29%-115.00賣出24.209K53.467B-353.40142.00
065130 TOP ENG
8830.002.67%230.00賣出283.115K133.344B4.731821.11285.00
071280 RORZE
4100.004.73%185.00買入142.364K58.396B-30.39255.00
078150 HB TECHNOLOGY
2755.00-0.54%-15.00賣出1.555M213.095B20.27136.66571.00
079370 ZEUS
11400.00-1.30%-150.00賣出48.761K118.531B4.432609.00468.00
079810 DE&T
3220.007.51%225.00強力買入496.632K26.194B-861.80109.00
079950 INVENIA
3000.001.69%50.00賣出39.034K65.018B5.53533.84191.00
080000 SNU
2425.002.11%50.00賣出98.690K81.263B10.66230.07146.00
080580 OKINS
3535.008.10%265.00強力買入98.107K20.274B41.1879.40187.00
083450 GST
6120.000.00%0.00賣出73.711K54.433B8.27731.77392.00
083500 FNS TECH
5240.004.90%245.00賣出91.312K36.273B8.70608.06148.00
083930 AVACO
5330.001.52%80.00賣出380.415K75.574B2.512107.74294.00
084370 EUGENETECH
12050.004.33%500.00買入275.110K258.401B29.93385.96126.00
086390 UNITEST
10850.001.88%200.00賣出224.078K215.819B6.771572.50144.00
088130 DONG A ELTEK
7570.001.47%110.00賣出53.919K79.546B3.841992.77100.00
089030 TECHWING
9150.000.77%70.00賣出53.142K170.004B29.90327.99388.00
089530 AT SEMICON
519.00-0.19%-1.00賣出59.804K36.994B25.7120.88440.00
089790 JT CORP.
3595.001.27%45.00賣出121.942K35.612B8.78404.18140.00
089890 KOSES
8110.00-0.61%-50.00買入123.183K133.241B15.33532.18178.00
089970 APTC
6600.000.00%0.00買入50.882K140.404B10.64620.1952.00
092870 EXICON
5000.00-1.38%-70.00賣出11.833K44.180B-213.66126.00
095340 ISC
8220.000.12%10.00賣出29.644K114.163B17.57467.17382.00
095610 TES
16050.004.90%750.00賣出398.878K293.542B10.401471.15210.00
098120 MCS
2930.007.13%195.00買入615.032K22.735B-665.13121.00
098460 KOH YOUNG
82800.00-1.78%-1500.00賣出28.608K1136.623B29.972818.28307.00
108230 TOPTEC
7450.000.00%0.00強力賣出218.097K259.324B21.58347.18320.00
109740 DSK
8350.00-1.88%-160.00賣出33.213K171.882B9.20934.4283.00
117730 T-ROBOTICS
10050.001.21%120.00賣出53.952K55.404B8.071324.48
119830 ITEK
6660.00-1.33%-90.00賣出82.910K43.335B19.02389.47188.00
122640 YEST
10350.004.02%400.00賣出156.607K139.321B-819.23143.00
131290 TSE
7420.000.95%70.00賣出33.971K75.078B14.90493.36386.00
131970 TESNA
43500.00-0.34%-150.00買入60.561K295.131B17.992426.28261.00
136510 SEMISYSCO
7710.002.39%180.00賣出49.965K38.734B98.4276.5156.00
136660 QMC
4190.0014.79%540.00買入134.470B78.00
138690 LIS
13100.000.00%0.00強力買入92.883K208.786B-32.37160.00
141000 VIATRON
9440.000.21%20.00賣出16.950K114.121B5.351759.88139.00
143540 YWDSP
1395.000.00%0.00賣出146.853K42.120B-1079.27201.00
144960 NPP
15050.000.33%50.00賣出23.104K122.052B10.861384.86308.00
147760 MICRO FRIEND
4605.00-0.54%-25.00賣出83.706K50.096B-47.19168.00
158310 STAR MOBILITY
1830.00-2.92%-55.00強力賣出54.731K22.535B-993.8762.00
160600 SNTEK
12200.00-4.69%-600.00買入6.906M148.151B34.07418.0979.00
160980 CYMECHS
7100.000.57%40.00賣出20.748K72.220B10.51672.05101.00
162120 LUKEN TECHNOLOGIES
3900.00-4.99%-205.00賣出16.737B
171090 SUNIC SYSTEM
8520.009.37%730.00買入1.289M67.111B10.48743.16175.00
177350 VESSEL
3170.001.28%40.00賣出129.275K32.696B-213.45155.00
183300 KOMICO
25300.001.20%300.00賣出12.268K219.375B8.193311.32
197210 LEED
3350.005.18%165.00賣出6.731M56.716B-1106.9228.00
200470 HISEM
4850.00-0.21%-10.00賣出63.883K85.310B5.57872.82137.00
217190 GENESEM
2070.000.24%5.00賣出19.373K18.108B-219.76100.00
222160 BIOPTRO
2200.000.00%0.00買入412.139B
224060 CODI-M
506.000.20%1.00賣出343.896K73.799B-40.8878.00
232140 YIKC
2155.000.70%15.00賣出123.186K131.444B8.52280.38
240810 WONIK IPS
23900.00-2.05%-500.00買入247.208K1177.646B15.131612.24
251630 V-ONE TECH
7650.002.14%160.00賣出31.024K112.729B8.15937.60
253590 NEOSEM
1315.000.38%5.00賣出88.408K45.786B-54.97
255440 YAS
24400.0012.44%2700.00強力買入246.858K281.966B6.783201.12170.00
256630 POINTENG
2270.00-1.73%-40.00強力賣出165.516K123.585B90.3325.57
256940 KPS
10000.00-1.48%-150.00賣出19.500K43.432B5.351897.2360.00
265520 AP SYSTEMS
28100.006.24%1650.00強力買入1.115M367.634B21.571251.25
281820 KCTECH
15750.00-8.70%-1500.00賣出354.866K342.146B7.682246.32581.00
311060 LAT
9300.00-14.68%-1600.00強力賣出20012.271B
319660 PSK
15650.00-2.19%-350.00賣出72.121K236.240B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出