軟體 (產業)

63
股票
6740.023B
市場總值
337.730K
成交量
+0.25%
股息殖利率
+0.28%
漲跌
+3.51%
月績效
−0.22%
年績效
+19.77%
YTD績效
          
012510 DOUZONE BIZON
64600.005.38%3300.00買入149.339K1780.923B38.111608.691001.00
020120 KIDARISTUDIO
4530.006.21%265.00強力買入2.953M69.980B-5.1657.00
030520 HANCOM
10500.00-0.47%-50.00中立32.493K244.766B-707.46376.00
032620 UBCARE
5820.00-0.17%-10.00買入169.498K295.830B39.15148.90197.00
039290 INFOBANK
6180.001.64%100.00買入24.348K51.195B17.89340.93193.00
039310 SEJOONG
3265.001.71%55.00買入153.750K56.980B66.1148.56328.00
040350 CUROCOM
1130.00-1.74%-20.00買入210.495K125.653B-223.4936.00
041020 INFRAWARE
1315.00-1.13%-15.00買入102.991K49.771B-337.78306.00
045340 TSB
2830.000.35%10.00買入22.089K24.134B8.81320.13107.00
047560 ESTSOFT
7230.00-1.36%-100.00賣出16.733K69.505B67.68108.30300.00
049470 SGA
740.00-0.40%-3.00賣出48.719K35.655B-122.85141.00
050960 SOOSAN INT
6580.000.30%20.00買入2.417K44.287B16.38400.4086.00
051160 GAEASOFT
6050.000.33%20.00買入62.753K87.885B599.0410.23170.00
053300 KICA
3700.000.82%30.00買入36.667K114.376B17.02215.6076.00
053800 AHNLAB
61600.000.00%0.00買入69.637K535.044B23.642605.34926.00
054920 HANCOM WITH
2735.001.86%50.00買入30.818K50.469B33.6279.86141.00
057680 OMNITEL
1840.002.22%40.00強力買入312.119K60.323B74.1224.4052.00
064480 BRIDGETEC
3060.000.82%25.00買入29.747K36.274B58.6851.72189.00
065370 WISE ITECH
8150.00-0.49%-40.00買入2.502K27.846B
069410 NTELS
12450.00-1.19%-150.00賣出20.907K84.939B27.81453.15220.00
072770 YULHO
1290.000.00%0.00賣出270.249K46.385B-126.4042.00
078000 TELCOWARE
14200.00-1.05%-150.00賣出15.889K139.234B12.801121.22208.00
079970 TOBESOFT
2640.00-2.76%-75.00賣出318.656K71.061B-1101.66266.00
085810 ALTICAST
2075.00-0.72%-15.00買入156.456K41.113B-298.75328.00
086960 HANCOM MDS
11500.000.88%100.00買入13.207K93.820B20.84546.98267.00
089850 UBIVELOX
7180.001.13%80.00買入18.581K47.837B16.61427.48247.00
094360 C&M
9400.000.21%20.00賣出66.197K69.559B20.45458.7257.00
094480 GALAXIACOMMS
3235.00-1.52%-50.00買入54.418K124.472B25.41129.28118.00
096040 E-TRON
381.00-3.54%-14.00賣出11.806M138.091B-23.9749.00
099750 EZCARETECH
16100.00-0.62%-100.00買入49.634K103.453B20.80778.79
100030 MOBILELEADER
25550.000.99%250.00賣出17.471K83.078B14.211780.7599.00
115310 INFOVINE
21900.001.86%400.00買入1.904K68.647B4.914377.3560.00
121060 UNIPOINT
1630.009.76%145.00買入1.237K8.883B
131370 RSUPPORT
2980.000.34%10.00賣出502.983K154.235B17.60168.71225.00
138580 BUSINESSON
14950.002.40%350.00買入57.122K139.356B25.40574.8570.00
139670 KINEMASTER
11350.00-0.87%-100.00賣出20.786K74.762B-246.49102.00
148780 BFLYSOFT
2170.008.50%170.00買入19.491B
150440 FINOTEK
5990.00-1.32%-80.00賣出2.227K58.062B
150900 FASOO.COM
4055.001.76%70.00買入19.101K37.448B57.7270.29267.00
189330 XIILAB
10200.0014.61%1300.00賣出34519.909B
189690 FORCS
6140.000.00%0.00買入5.774K47.006B10.21601.33114.00
192250 KSIGN
1355.000.00%0.00買入358.314K87.629B-2.72100.00
194480 DEVSISTERS
7950.003.52%270.00買入9.914K76.539B-2015.6371.00
195440 FUSION
346.00-0.57%-2.00賣出1.835M33.409B0.71491.4685.00
199150 DATA STREAMS
3695.00-14.67%-635.00賣出117.743B
205100 XM
2960.000.00%0.00買入79.802K97.920B16.62183.93107.00
206400 ENTERMATE
720.00-1.10%-8.00賣出109.726K60.630B-197.000.00
208350 JS.
1465.00-3.30%-50.00買入588.765K64.535B22.9782.711.00
208860 ENGIS TECHNOLOGIES
5210.00-2.43%-130.00賣出61.130K52.364B-199.5592.00
213090 MIRAE TECH
9620.000.73%70.00買入3.163K56.016B71.05182.0619.00
214270 FSN
1435.002.87%40.00買入1.457M132.364B560.742.561.00
219420 LINKGENESIS
9140.00-2.14%-200.00買入352.380K90.060B35.31271.63
222810 HANRYU A.I CENTER
505.00-0.59%-3.00賣出732.107K9.452B-1836.21121.00
224880 SGA EMBEDDED
2990.000.00%0.00賣出1.335K14.705B
230980 SOLTWORKS
3435.004.25%140.00買入245.659K41.601B-259.96
234300 STRAFFIC
8590.001.66%140.00買入44.625K100.431B-830.79
258250 CGT
9600.000.00%0.00買入837.628B
263700 CLS
14000.00-0.71%-100.00買入10.721K90.596B47.46297.90
269620 SYSWORK
2680.000.37%10.00買入206.639K48.060B18.17146.92
279600 MEDIAZEN
13000.00-1.89%-250.00買入6148.765B
285770 LIFE SCIENCE TECHNOLOGY
3300.000.30%10.00賣出1.360K10.505B
290270 HUNESION
5900.00-1.50%-90.00賣出165.202K57.550B41.75143.69
300080 FLITTO
20850.00-0.71%-150.00買入237.526K108.566B2.468553.81
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出