軟體 (產業)

63
股票
7592.329B
市場總值
1.935M
成交量
+0.64%
股息殖利率
+0.35%
漲跌
+8.46%
月績效
+19.29%
年績效
+36.33%
YTD績效
          
012510 DOUZONE BIZON
68000.00-0.29%-200.00買入88.526K1981.386B44.401536.111001.00
020120 KIDARISTUDIO
2865.003.62%100.00買入34.767K43.777B88.0231.4157.00
030520 HANCOM
12900.001.18%150.00買入53.045K278.491B-476.73376.00
032620 UBCARE
6440.000.16%10.00買入254.950K326.661B47.49135.41197.00
039290 INFOBANK
8010.001.14%90.00買入33.253K66.663B21.98361.10193.00
039310 SEJOONG
3845.00-3.27%-130.00買入271.838K70.559B109.1036.43328.00
040350 CUROCOM
1305.000.77%10.00買入788.580K141.496B-223.1036.00
041020 INFRAWARE
1215.000.83%10.00賣出49.655K45.093B-293.56306.00
045340 TSB
2925.00-0.17%-5.00買入20.723K25.075B8.95327.46107.00
047560 ESTSOFT
9980.00-10.49%-1170.00強力買入2.732M105.812B65.39170.51300.00
049470 SGA
1015.000.00%0.00賣出58.650K48.708B-122.85141.00
050960 SOOSAN INT
6800.00-0.58%-40.00賣出14.163K46.177B17.08400.4086.00
051160 GAEASOFT
9000.000.56%50.00強力買入943.569K130.442B101.0688.72170.00
053300 KICA
3900.000.13%5.00賣出34.195K121.388B14.51268.3876.00
053800 AHNLAB
66000.004.76%3000.00強力買入168.355K547.204B23.032735.28926.00
054920 HANCOM SECURE
3310.00-0.30%-10.00買入59.333K62.405B-84.47141.00
057680 OMNITEL
1395.001.09%15.00買入126.000K46.247B56.8324.4052.00
064480 BRIDGETEC
3520.00-1.54%-55.00賣出11.397K42.729B39.3790.82167.00
065370 WISE ITECH
7790.00-2.01%-160.00買入1027.030B
065560 NOKWON C & I
8990.00-0.33%-30.00買入157.649K139.528B20.72435.3533.00
069410 NTELS
17450.00-0.85%-150.00強力買入80.799K118.645B38.84453.15220.00
072770 NEODIAN TECHNOLOGY
1555.00-4.01%-65.00強力賣出170.815K58.251B-126.4057.00
078000 TELCOWARE
19150.002.41%450.00買入245.370K181.441B16.681121.22208.00
079970 TOBESOFT
3565.00-3.65%-135.00強力賣出198.529K96.842B-1101.66266.00
085810 ALTICAST
2345.00-0.21%-5.00賣出87.477K46.817B39.9858.78328.00
086960 HANCOM MDS
13650.00-0.73%-100.00賣出26.163K113.160B20.91657.69267.00
089850 UBIVELOX
7880.002.34%180.00買入82.433K51.879B18.01427.48247.00
094360 C&M
11400.000.00%0.00買入206.408K84.538B27.06421.3157.00
094480 GALAXIACOMMS
3850.00-2.90%-115.00買入121.139K150.238B30.10131.72100.00
096040 E-TRON
198.0011.86%21.00買入33.061M42.471B-25.6049.00
099750 EZCARETECH
23450.00-1.88%-450.00賣出17.543K152.625B19.371233.72
100030 MOBILELEADER
32750.00-6.03%-2100.00中立64.207K114.437B23.131506.4599.00
115310 INFOVINE
22650.000.22%50.00賣出1.429K72.159B5.204348.3960.00
121060 UNIPOINT
2205.00-0.45%-10.00買入3513.249B
131370 RSUPPORT
3850.000.39%15.00買入5.361M199.184B29.07131.94225.00
138580 BUSINESSON
17700.006.63%1100.00買入314.922K158.446B30.01553.2269.00
139670 KINEMASTER
15150.0016.99%2200.00買入426.026K84.556B-497.87102.00
148780 BFLYSOFT
2595.004.85%120.00賣出211.746B
150440 FINOTEK
7190.000.00%0.00賣出85568.775B
150900 FASOO.COM
4875.00-1.52%-75.00買入30.990K46.318B55.5590.36267.00
189330 XIILAB
17000.0014.48%2150.00賣出31038.029B
189690 FORCS
6880.00-0.29%-20.00買入20.473K50.309B10.93631.40114.00
192250 KSIGN
1640.00-0.61%-10.00強力買入1.433M106.707B-7.10100.00
194480 DEVSISTERS
8610.00-3.37%-300.00賣出5.041K88.797B-1812.4771.00
195440 FUSION
754.00-6.68%-54.00賣出1.597M30.464B-523.8685.00
199150 DATA STREAMS
4595.00-13.47%-715.00買入1021.758B
205100 XM
3275.00-0.91%-30.00買入733.665K109.333B18.53184.25107.00
206400 ENTERMATE
836.000.00%0.00賣出30.306K69.624B-197.000.00
208350 JS.
1545.000.65%10.00買入150.401K65.386B66.9339.701.00
208860 ENGIS TECHNOLOGIES
6680.002.45%160.00買入63.977K62.275B-199.5592.00
210610 SOFTCAMP
5800.005.45%300.00強力買入112.220B
213090 MIRAE TECH
10250.00-2.38%-250.00買入50.404K61.848B-27.1719.00
214270 FSN
1940.008.99%160.00買入66.702M156.360B41.5043.001.00
219420 LINKGENESIS
5590.00-1.58%-90.00賣出28.485K53.931B19.07302.82
222810 HANRYU A.I CENTER
2285.0017.18%335.00賣出6.340M35.069B-780.54121.00
234300 STRAFFIC
9050.00-1.09%-100.00買入74.731K108.751B-830.79
247300 INFRAWARE TECHNOLOGY
420.009.95%38.00買入2.000K2.264B
258250 CGT
16800.00-3.17%-550.00買入42467.137B
263700 CLS
16700.000.60%100.00賣出21.082K105.501B47.49352.39
269620 SYSWORK
2795.000.72%20.00賣出42.211K49.950B12.96214.08
279600 MEDIAZEN
12050.00-12.68%-1750.00賣出6.093K50.789B
285770 LIFE SCIENCE TECHNOLOGY
4395.000.23%10.00買入5.303K14.001B
290270 HUNESION
12500.00-13.19%-1900.00買入983.588K69.175B82.69174.59
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出